| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 28,250 | 28,100 | 28,250 | 28,048 | 66,92K | +0.89% | |
| 28,000 | 28,600 | 28,840 | 27,980 | 679,59K | -1.44% | |
| 28,410 | 28,250 | 28,910 | 28,250 | 588,60K | +0.74% | |
| 28,200 | 28,540 | 28,699 | 28,110 | 721,91K | -0.63% | |
| 28,380 | 29,380 | 29,380 | 28,330 | 1,28M | -3.01% | |
| 29,260 | 30,280 | 30,280 | 29,250 | 2,28M | -7.67% | |
| 31,690 | 32,020 | 32,040 | 31,400 | 412,41K | -2.01% | |
| 32,340 | 31,860 | 32,490 | 31,860 | 440,29K | +2.44% | |
| 31,570 | 31,190 | 31,700 | 30,860 | 420,74K | -0.88% | |
| 31,850 | 31,910 | 31,910 | 30,917 | 743,76K | -5.62% | |
| 33,745 | 33,480 | 34,250 | 33,320 | 1,08M | +1.92% | |
| 33,110 | 32,050 | 33,200 | 31,960 | 851,95K | +5.01% | |
| 31,530 | 31,060 | 31,700 | 31,000 | 505,82K | 0.00% | |
| 31,530 | 31,560 | 31,890 | 31,460 | 611,84K | -0.76% | |
| 31,770 | 31,170 | 32,020 | 30,640 | 712,20K | +1.47% | |
| 31,310 | 31,260 | 31,570 | 30,600 | 615,01K | +0.45% | |
| 31,170 | 31,080 | 31,400 | 30,820 | 509,84K | +1.40% | |
| 30,740 | 30,720 | 31,640 | 30,300 | 822,72K | +3.12% | |
| 29,810 | 29,910 | 30,030 | 29,300 | 477,85K | -0.60% | |
| 29,990 | 30,560 | 30,600 | 29,710 | 670,09K | -3.57% | |
| 31,100 | 31,390 | 31,551 | 30,800 | 440,56K | -0.99% |