| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 130,75 | 129,80 | 131,40 | 129,60 | 316,18K | +0.73% | |
| 129,80 | 131,60 | 131,90 | 128,80 | 375,60K | -2.55% | |
| 133,20 | 131,55 | 134,15 | 131,25 | 352,00K | +1.37% | |
| 131,40 | 132,50 | 134,40 | 131,40 | 392,06K | -1.43% | |
| 133,30 | 136,00 | 136,40 | 133,30 | 345,89K | -2.20% | |
| 136,30 | 132,80 | 138,35 | 132,60 | 1,55M | +4.17% | |
| 130,85 | 131,00 | 131,80 | 128,10 | 640,77K | +0.11% | |
| 130,70 | 131,00 | 132,20 | 130,05 | 359,14K | -1.21% | |
| 132,30 | 137,00 | 138,55 | 131,90 | 569,57K | -1.71% | |
| 134,60 | 134,85 | 135,90 | 132,65 | 259,92K | +0.26% | |
| 134,25 | 135,20 | 136,75 | 134,25 | 326,34K | -0.41% | |
| 134,80 | 137,00 | 137,80 | 134,70 | 291,04K | -2.32% | |
| 138,00 | 139,00 | 139,25 | 136,55 | 471,80K | -1.00% | |
| 139,40 | 141,60 | 143,10 | 139,40 | 352,76K | -1.17% | |
| 141,05 | 142,05 | 143,90 | 141,05 | 267,49K | -0.88% | |
| 142,30 | 146,15 | 147,00 | 141,85 | 358,35K | -2.63% | |
| 146,15 | 145,15 | 148,30 | 143,90 | 776,30K | -0.68% | |
| 147,15 | 144,05 | 147,60 | 143,20 | 379,31K | +2.29% | |
| 143,85 | 141,15 | 143,85 | 139,70 | 334,96K | +1.91% | |
| 141,15 | 139,00 | 141,75 | 138,65 | 139,35K | +2.39% | |
| 137,85 | 137,65 | 138,45 | 134,40 | 196,16K | -0.33% | |
| 138,30 | 138,70 | 140,85 | 138,30 | 282,28K | +0.18% | |
| 138,05 | 139,25 | 142,00 | 137,30 | 514,32K | -0.86% |