| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,60 | 9,03 | 9,60 | 9,03 | 9,92K | +5.03% | |
| 9,14 | 8,84 | 9,14 | 8,84 | 1,24K | +3.44% | |
| 8,83 | 8,59 | 8,88 | 8,59 | 1,05K | +1.89% | |
| 8,67 | 8,83 | 8,83 | 8,61 | 1,40K | -2.80% | |
| 8,92 | 8,67 | 8,93 | 8,67 | 1,80K | +4.08% | |
| 8,57 | 8,53 | 8,66 | 8,50 | 1,58K | -0.46% | |
| 8,61 | 8,76 | 8,76 | 8,59 | 8,94K | -0.85% | |
| 8,68 | 8,74 | 8,74 | 8,56 | 9,56K | -1.65% | |
| 8,83 | 8,95 | 9,06 | 8,80 | 1,60K | -1.12% | |
| 8,93 | 8,65 | 9,01 | 8,55 | 12,43K | +4.44% | |
| 8,55 | 8,61 | 8,63 | 8,35 | 7,54K | -0.21% | |
| 8,57 | 8,73 | 8,74 | 8,57 | 2,86K | -3.51% | |
| 8,88 | 8,67 | 8,95 | 8,67 | 4,11K | +1.09% | |
| 8,78 | 7,99 | 8,78 | 7,99 | 4,06K | +9.39% | |
| 8,03 | 8,24 | 8,24 | 8,02 | 8,20K | -3.25% | |
| 8,30 | 8,01 | 8,30 | 8,00 | 1,75K | +3.34% | |
| 8,03 | 8,11 | 8,16 | 8,03 | 3,45K | -1.81% | |
| 8,18 | 7,69 | 8,18 | 7,69 | 8,43K | +8.09% | |
| 7,57 | 7,77 | 7,81 | 7,50 | 1,29K | -4.11% | |
| 7,89 | 7,94 | 7,94 | 7,81 | 2,87K | +0.66% | |
| 7,84 | 7,80 | 7,94 | 7,77 | 8,32K | +0.49% |