Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Kanada | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | Mexiko | · | MXN | |
TTSLA | · | Milano | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsawa | · | PLN | |
TSLA | · | Wien | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colombia | · | COP | |
TSLA | · | Lima | · | USD |
261,00 | 253,50 | 263,00 | 253,50 | 65,88K | +3.28% | |
252,70 | 253,55 | 256,20 | 250,70 | 105,82K | -2.09% | |
258,10 | 252,25 | 260,00 | 251,75 | 94,55K | +3.28% | |
249,90 | 253,10 | 253,95 | 246,25 | 160,66K | -4.98% | |
263,00 | 264,80 | 266,15 | 261,35 | 74,45K | -2.08% | |
268,60 | 270,60 | 272,30 | 266,10 | 64,55K | +0.60% | |
267,00 | 258,55 | 274,00 | 255,25 | 204,22K | +3.89% | |
257,00 | 254,05 | 259,15 | 248,65 | 186,86K | -5.83% | |
272,90 | 277,00 | 277,70 | 271,00 | 62,69K | -1.99% | |
278,45 | 279,55 | 281,05 | 273,25 | 52,50K | -0.38% | |
279,50 | 280,20 | 282,35 | 275,80 | 75,48K | -0.16% | |
279,95 | 294,00 | 297,10 | 276,05 | 133,19K | -5.45% | |
296,10 | 307,45 | 309,65 | 293,00 | 107,53K | -3.42% | |
306,60 | 282,05 | 309,60 | 281,70 | 171,42K | +10.11% | |
278,45 | 282,35 | 288,15 | 276,10 | 108,68K | +0.52% | |
277,00 | 277,75 | 279,00 | 275,35 | 21,67K | -2.17% | |
283,15 | 275,50 | 283,15 | 274,40 | 41,65K | +2.33% | |
276,70 | 283,25 | 283,70 | 276,70 | 28,45K | -2.83% | |
284,75 | 285,50 | 287,50 | 281,60 | 60,38K | +3.00% | |
276,45 | 270,35 | 278,00 | 268,70 | 131,16K | -2.07% | |
282,30 | 281,60 | 284,00 | 274,50 | 102,09K | -2.25% | |
288,80 | 283,75 | 293,85 | 283,30 | 188,34K | +4.00% |