Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | London | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Kanada | · | CAD | |
TSLA | · | Mexiko | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milano | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Warsawa | · | PLN | |
TSLA | · | Wien | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLA | · | Lima | · | USD |
1.280,00 | 1.284,60 | 1.295,80 | 1.269,20 | 0,21K | +4.59% | |
1.223,80 | 1.213,80 | 1.230,00 | 1.197,40 | 0,15K | +1.14% | |
1.210,00 | 1.173,20 | 1.231,80 | 1.173,20 | 0,28K | +8.02% | |
1.120,20 | 1.072,80 | 1.133,40 | 1.072,80 | 0,40K | +5.12% | |
1.065,60 | 1.057,80 | 1.065,60 | 1.057,80 | 0,02K | +2.07% | |
1.044,00 | 1.044,00 | 1.044,00 | 1.044,00 | 0,01K | +0.68% | |
1.037,00 | 1.037,00 | 1.044,60 | 1.033,20 | 0,02K | -0.73% | |
1.044,60 | 1.078,60 | 1.078,60 | 1.044,60 | 0,06K | -1.06% | |
1.055,80 | 1.054,00 | 1.075,20 | 1.054,00 | 0,17K | +1.27% | |
1.042,60 | 1.080,40 | 1.090,40 | 1.032,60 | 0,08K | -0.72% | |
1.050,20 | 1.069,80 | 1.086,60 | 1.050,20 | 0,45K | -3.17% | |
1.084,60 | 1.077,40 | 1.107,60 | 1.060,00 | 0,30K | +4.03% | |
1.042,60 | 1.011,00 | 1.042,60 | 973,90 | 0,17K | +9.63% | |
951,00 | 945,20 | 951,00 | 929,00 | 0,09K | +2.26% | |
930,00 | 944,10 | 964,00 | 930,00 | 0,07K | +4.90% | |
886,60 | 878,90 | 888,00 | 853,40 | 0,15K | -1.60% | |
901,00 | 918,00 | 925,30 | 901,00 | 0,02K | -3.01% | |
929,00 | 947,40 | 947,40 | 929,00 | 0,13K | -3.41% | |
961,80 | 957,40 | 961,80 | 957,40 | 0,02K | -0.12% | |
963,00 | 961,80 | 965,10 | 960,00 | 0,06K | +2.12% |