| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,110 | 4,040 | 4,110 | 4,040 | 9,22K | +0.98% | |
| 4,070 | 4,070 | 4,070 | 4,070 | 0,89K | +0.25% | |
| 4,060 | 4,010 | 4,060 | 3,993 | 4,16K | +2.14% | |
| 3,975 | 4,000 | 4,000 | 3,975 | 1,95K | +1.15% | |
| 3,930 | 3,855 | 3,930 | 3,855 | 1,04K | -0.51% | |
| 3,950 | 3,880 | 3,950 | 3,868 | 5,26K | +1.28% | |
| 3,900 | 3,910 | 3,980 | 3,820 | 6,16K | +1.83% | |
| 3,830 | 3,830 | 3,830 | 3,830 | 0,36K | -1.03% | |
| 3,870 | 3,884 | 3,884 | 3,798 | 4,80K | +2.38% | |
| 3,780 | 3,815 | 3,850 | 3,775 | 2,75K | +0.53% | |
| 3,760 | 3,810 | 3,880 | 3,760 | 10,23K | -3.34% | |
| 3,890 | 3,804 | 3,890 | 3,804 | 2,38K | +2.64% | |
| 3,790 | 3,710 | 3,950 | 3,710 | 3,50K | +2.05% | |
| 3,714 | 3,740 | 3,740 | 3,680 | 2,46K | -3.28% | |
| 3,840 | 3,775 | 3,840 | 3,710 | 2,99K | +1.45% | |
| 3,785 | 3,750 | 3,785 | 3,750 | 0,60K | +2.85% | |
| 3,680 | 3,675 | 3,680 | 3,650 | 2,21K | +2.22% | |
| 3,600 | 3,570 | 3,600 | 3,570 | 1,17K | -1.77% | |
| 3,665 | 3,660 | 3,665 | 3,660 | 0,56K | -0.41% | |
| 3,680 | 3,610 | 3,680 | 3,610 | 1,34K | -1.60% | |
| 3,740 | 3,705 | 3,740 | 3,705 | 0,94K | +1.08% |