Investing.com - Den ledande finansiella webbportalen

TeamViewer AG (TMV)

Symbol
Börs
Valuta
TMV
XetraEURFördröjd
TMV
FrankfurtEURFördröjd
TMV
TradeGateEURFördröjd
TMV
WienEURFördröjd
14,43
-0,09(-0,59%)
-Stängd.
Valuta i EUR
  • Volym:
    510.586
  • Köp/Sälj:
    14,43/0,00
  • Dagens intervall:
    14,38 - 14,55

TMV Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-07
14,4314,5014,5514,38510,63K-0.59%
14,5214,5814,7014,48430,05K-1.09%
14,6814,9214,9614,53475,37K-1.28%
14,8614,7514,8614,62574,17K+1.57%
14,6414,4214,6914,38935,43K+0.48%
14,5614,7014,7614,56342,93K-0.17%
14,5914,6914,7414,57330,17K-0.65%
14,6914,5014,8214,41517,95K+1.63%
14,4514,6314,6314,43466,19K+0.42%
14,3914,9814,9814,29624,65K-4.86%
15,1315,3915,3914,98330,91K-2.01%
15,4415,5015,5015,22293,57K-0.99%
15,5915,5215,6915,52200,00K+0.94%
15,4415,4515,5915,35336,38K+0.16%
15,4215,5015,6415,42318,40K-1.09%
15,5915,7415,7715,53284,44K-0.98%
15,7415,8115,8115,38337,02K-0.16%
15,7715,7515,8315,65357,94K+0.38%
15,7115,5515,7715,52485,89K+0.80%
15,5915,0815,5914,94767,46K+3.31%
15,0915,1015,1714,90469,73K-0.89%
15,2214,7315,3514,73920,05K+3.01%
Högsta: 15,83Lägsta: 14,29Differens: 1,54Genomsnitt: 15,07+/- %: -2,34