Stille AB (STLL)

Stockholm
Valuta i SEK
Friskrivning
100,00
-1,50
(-1,48%)
Stängd
Dagens intervall
99,20
102,00
52 veckors intervall
98,40
132,00
Volym
7.439

STLL Historiska data

Tidsram
Daily
2023-09-05 - 2023-10-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
100,00101,00102,0099,207,44K-1.48%
101,50108,00110,00100,00119,09K-6.02%
108,00107,50108,50106,000,86K+2.37%
105,50105,00110,00104,502,49K-1.40%
107,00109,00110,50105,0015,82K-1.83%
109,00109,00109,00109,000,02K-2.24%
111,50114,00114,00109,500,21K-1.33%
113,00114,50114,50113,000,07K-0.88%
114,00113,00116,50113,000,99K+0.88%
113,00112,50120,00112,001,75K+0.44%
112,50112,50114,00112,000,81K-0.44%
113,00112,00118,00112,002,08K+0.89%
112,00113,00113,50111,502,30K-0.44%
112,50110,50112,50110,500,45K+1.81%
110,50112,00113,50108,500,52K+0.45%
110,00109,50112,00108,000,54K+0.92%
109,00109,00109,00109,000,01K0.00%
109,00108,00109,00108,008,58K0.00%
109,00109,50109,50109,000,03K+0.46%
108,50108,50108,50108,500,38K0.00%
108,50108,00109,50108,000,47K0.00%
108,50108,00109,50108,000,39K-0.46%
Högsta
120,00
+/- %
-8,26
Genomsnitt
109,34
Differens
20,80
Lägsta
99,20