| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 60,56 | 61,00 | 61,74 | 60,40 | 1,02M | -1.72% | |
| 61,62 | 62,06 | 63,16 | 61,32 | 1,06M | -0.13% | |
| 61,70 | 60,50 | 62,00 | 60,24 | 915,06K | +1.92% | |
| 60,54 | 59,86 | 60,54 | 59,34 | 620,12K | +1.14% | |
| 59,86 | 59,44 | 60,20 | 59,30 | 683,50K | +0.23% | |
| 59,72 | 59,58 | 60,20 | 58,60 | 1,19M | +0.23% | |
| 59,58 | 60,46 | 60,46 | 58,34 | 1,06M | -1.46% | |
| 60,46 | 59,44 | 61,26 | 59,26 | 762,24K | +1.72% | |
| 59,44 | 59,50 | 60,44 | 59,00 | 832,88K | -0.60% | |
| 59,80 | 59,00 | 60,06 | 58,56 | 1,29M | +1.22% | |
| 59,08 | 59,40 | 59,64 | 58,76 | 788,16K | -0.61% | |
| 59,44 | 60,30 | 60,84 | 59,30 | 948,46K | -1.26% | |
| 60,20 | 61,60 | 61,60 | 60,20 | 1,80M | -1.18% | |
| 60,92 | 60,00 | 61,54 | 59,62 | 1,02M | +1.57% | |
| 59,98 | 61,02 | 61,62 | 59,94 | 742,33K | -2.41% | |
| 61,46 | 62,10 | 62,68 | 61,08 | 575,68K | -0.58% | |
| 61,82 | 61,12 | 62,56 | 60,66 | 939,50K | +1.24% | |
| 61,06 | 60,76 | 61,14 | 59,76 | 856,37K | +0.59% | |
| 60,70 | 62,86 | 63,70 | 60,34 | 794,78K | -4.14% | |
| 63,32 | 62,86 | 63,32 | 62,32 | 541,93K | +0.73% | |
| 62,86 | 62,82 | 63,52 | 62,54 | 413,60K | -0.57% | |
| 63,22 | 64,62 | 64,66 | 63,02 | 488,18K | -1.19% |