Investing.com - Den ledande finansiella webbportalen

Silver Lake Resources (4SL)

Frankfurt
Symbol
Börs
Valuta
SLRSydneyAUD
SVLKFOTC-marknaderUSD
4SLFrankfurtEUR
Valuta i EUR
Friskrivning
0,5270
-0,0030(-0,57%)
Stängd

4SL Historiska data

Tidsram
Daily
2023-08-23 - 2023-09-23
DatumSenaste ÖppenHögst Lägst Vol. +/- %
0,52700,52700,52700,5270-0.57%
0,53000,53000,53000,5300-0.19%
0,53100,53100,53100,5310-1.67%
0,54000,54000,54000,5400+3.85%
0,52000,52000,52000,5200-8.77%
0,57000,57000,57000,5700+3.64%
0,55000,55000,55000,5500+1.48%
0,54200,55000,55000,54208,00K-1.99%
0,55300,55300,55300,5530-2.98%
0,57000,55000,57000,55008,00K+5.56%
0,54000,54000,54000,54000.00%
0,54000,54100,54100,54003,65K-0.18%
0,54100,54500,54500,5410+0.19%
0,54000,54000,54000,5400-4.26%
0,56400,56400,56500,56400,85K-4.57%
0,59100,56100,59100,56102,61K+4.60%
0,56500,56200,56500,5620+1.25%
0,55800,56000,56000,5580+1.45%
0,55000,54400,55000,540035,70K+5.77%
0,52000,52100,52300,5190+4.00%
0,50000,49950,50000,4995+0.70%
0,49650,49600,49650,4960-1.49%
0,50400,50300,52900,50002,00K-3.08%
Högsta
0,5910
+/- %
1,3462
Genomsnitt
0,5410
Differens
0,0950
Lägsta
0,4960