Silver Lake Resources (SVLKF)

1,0800
+0,0270(+2,56%)
  • Volym:
    6.250
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    1,0800 - 1,0800

SVLKF Historiska data

Tidsram:
Dagligen
2022-06-10 - 2022-08-14
1,08001,08001,08001,08006,25K+2.56%
1,08001,08001,08001,08006,25K+2.56%
1,05301,05301,05301,05301,00K+3.27%
1,05301,05301,05301,05301,00K+3.27%
1,01971,01971,01971,01970,50K-1.00%
1,01971,01971,01971,01970,50K-1.00%
1,03001,03001,03001,03000,32K+1.98%
1,03001,03001,03001,03000,32K+1.98%
1,01001,04001,04001,00004,00K+2.12%
1,01001,04001,04001,00004,00K+2.12%
0,98900,97520,98900,97521,50K+8.94%
0,98900,97520,98900,97521,50K+8.94%
0,90780,93820,93820,904716,52K+4.84%
0,90780,93820,93820,904716,52K+4.84%
0,86590,86590,86590,86592,00K+1.27%
0,85500,87330,87330,85504,70K-2.84%
0,88000,88000,88000,880018,50K+1.44%
0,86750,86750,86750,86750,80K+1.46%
0,85500,93060,93060,85502,03K+0.78%
0,84840,84840,84840,84841,00K-4.06%
0,88430,88430,88430,88431,50K-5.40%
0,93480,93140,93480,930010,75K+0.17%
0,93320,95700,95700,93321,15K-5.38%
0,98630,98630,98630,98631,00K+2.25%
0,96460,96460,96460,96461,01K-10.69%
1,08001,10001,10001,070020,00K+2.96%
1,04901,04901,04901,04900,50K-1.04%
1,06001,06001,06001,06000,30K+3.92%
1,02001,10001,10001,02001,30K-8.11%
1,11001,09051,11001,060010,72K+2.78%
Högsta: 1,1100Lägsta: 0,8484Differens: 0,2616Genomsnitt: 0,9791+/- %: 24,7257