SASA Polyester Sanayi AS (SASA)

Istanbul
106,600
-0,800(-0,74%)
  • Volym:
    4.074.275
  • Köp/Sälj:
    106,600/106,700
  • Dagens intervall:
    103,600 - 108,100

SASA Historiska data

Tidsram:
Dagligen
2023-01-05 - 2023-02-05
106,600106,500108,100103,6004,07M-0.74%
107,400102,000108,900100,9005,37M+6.65%
100,700101,000103,90098,8002,78M+0.40%
100,300103,700106,400100,3003,04M-4.20%
104,700107,800107,800103,8003,04M-3.06%
108,000102,000109,300100,1004,38M+5.88%
102,000102,500105,500100,0002,86M-2.02%
104,100107,600107,700101,0003,98M-3.34%
107,700104,500108,000101,3005,44M-0.74%
108,500114,200114,500108,5008,33M-9.96%
120,500120,500121,800118,8003,44M-0.17%
120,700121,200121,800118,3004,71M-1.87%
123,000115,800125,000114,0007,94M+5.85%
116,200118,700119,000114,5004,75M-2.02%
118,600120,200123,100114,2006,00M-0.75%
119,500113,000122,400112,9007,72M+5.85%
112,900103,000112,900103,0007,32M+9.93%
102,700101,000105,00099,0005,21M+1.68%
101,00099,400104,00095,0004,33M+2.59%
98,45098,80098,80093,9003,67M+3.63%
95,00091,30099,30088,9004,88M+4.00%
91,35098,00098,20089,6004,43M-6.79%
Högsta: 125,000Lägsta: 88,900Differens: 36,100Genomsnitt: 107,723+/- %: 8,776