Santos Ltd (STO)

7,120
+0,160(+2,30%)
  • Volym:
    11.110.628
  • Köp/Sälj:
    7,110/7,120
  • Dagens intervall:
    6,930 - 7,120
Tradar nära 52 veckors högsta
1 / 2

STO Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
7,1206,9407,1206,93011,11M+2.30%
6,9606,9807,0706,96010,82M-1.00%
7,0307,0607,0707,0107,20M-0.28%
7,0506,9607,0706,9208,61M+1.44%
6,9506,9006,9506,8607,49M-0.71%
7,0007,0507,0606,97010,95M-1.27%
7,0907,1507,1907,09011,03M-2.07%
7,2407,3007,3307,22010,20M-1.90%
7,3807,4207,4307,30010,86M+1.10%
7,3007,3607,4407,28516,21M+0.83%
7,2407,3707,3807,2007,65M+0.98%
7,1707,0907,1807,0804,23M0.00%
7,1707,1107,1907,0908,19M+2.58%
6,9906,9707,0606,9508,68M-0.57%
7,0307,1307,1407,02015,90M-3.03%
7,2507,3407,3907,20011,24M-1.89%
7,3907,3707,3907,2609,94M+2.07%
7,2407,2907,4357,24015,18M+1.12%
7,1607,1507,1907,05010,03M+2.43%
6,9906,9006,9906,86011,53M+0.14%
6,9806,8607,0306,8407,88M+1.45%
6,8806,8406,9356,77011,81M-1.29%
6,9707,1207,1206,96011,77M-0.85%
7,0307,0807,1507,0308,82M-0.42%
Högsta: 7,440Lägsta: 6,770Differens: 0,670Genomsnitt: 7,109+/- %: 0,850