Santos Ltd (STOSF)

Symbol	Börs	Valuta
STO	Sydney	AUD	Fördröjd
SSLZY	OTC Markets	USD	Fördröjd
STOSF	OTC Markets	USD	Fördröjd

4,9000

+0,1400(+2,94%)

07/02-Stängd.

Valuta i USD

Volym:
100
Köp/Sälj:
0,0000/0,0000
Dagens intervall:
4,9000 - 4,9000

Tradar nära 52 veckors högsta

Mer Info

1 / 2

STOSF Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-01-09 - 2023-02-08


2023-02-07	4,9000	4,9000	4,9000	4,9000		+2.94%
2023-02-07	4,9000	4,9000	4,9000	4,9000		+2.94%
2023-02-06	4,7600	4,7600	4,7600	4,7600	0,99K	-1.24%
2023-02-06	4,7600	4,7600	4,7600	4,7600	0,99K	-1.24%
2023-02-03	4,8200	4,8783	4,8783	4,8200	32,37K	-0.82%
2023-02-03	4,8200	4,8783	4,8783	4,8200	32,37K	-0.82%
2023-02-02	4,8600	4,9400	4,9400	4,8600	30,42K	-2.21%
2023-02-02	4,8600	4,9400	4,9400	4,8600	30,42K	-2.21%
2023-02-01	4,9700	4,9500	4,9700	4,8500	3,20K	-0.20%
2023-02-01	4,9700	4,9500	4,9700	4,8500	3,20K	-0.20%
2023-01-30	4,9800	4,9800	4,9800	4,9800	0,36K	-3.68%
2023-01-30	4,9800	4,9800	4,9800	4,9800	0,36K	-3.68%
2023-01-26	5,1700	5,1300	5,1700	5,1300	3,00K	+1.17%
2023-01-26	5,1700	5,1300	5,1700	5,1300	3,00K	+1.17%
2023-01-25	5,1100	5,1000	5,1100	5,1000	2,10K	-1.73%
2023-01-25	5,1100	5,1000	5,1100	5,1000	2,10K	-1.73%
2023-01-24	5,2000	5,2100	5,2100	5,0800	14,18K	-0.95%
2023-01-24	5,2000	5,2100	5,2100	5,0800	14,18K	-0.95%
2023-01-23	5,2500	5,1700	5,2500	5,1700	244,33K	+2.94%
2023-01-23	5,2500	5,1700	5,2500	5,1700	244,33K	+2.94%
2023-01-20	5,1000	5,1000	5,1000	5,1000	1,00K	+0.79%
2023-01-20	5,1000	5,1000	5,1000	5,1000	1,00K	+0.79%
2023-01-19	5,0600	5,0100	5,0600	4,9850	184,90K	-0.78%
2023-01-19	5,0600	5,0100	5,0600	4,9850	184,90K	-0.78%
2023-01-18	5,1000	5,1900	5,1900	5,1000	0,90K	-1.54%
2023-01-18	5,1000	5,1900	5,1900	5,1000	0,90K	-1.54%
2023-01-17	5,1800	5,1800	5,1800	5,1800	46,80K	+2.37%
2023-01-17	5,1800	5,1800	5,1800	5,1800	46,80K	+5.71%
2023-01-13	5,0601	5,1100	5,1200	5,0100	29,73K	+3.27%
2023-01-09	4,9000	4,9000	4,9000	4,9000		+4.26%

Högsta: 5,2500	Lägsta: 4,7600	Differens: 0,4900	Genomsnitt: 5,0293	+/- %: 4,2553

Namn

Pris

+/- %

Lägg till

WDS

36,390

+0,64%

Woodside Energy Ltd

S32

4,740

+2,16%

South32 Ltd

TLS

4,110

-0,24%

Telstra Group Ltd

YAL

6,060

-2,10%

Yancoal Australia Ltd

ORG

7,240

+0,28%

Origin Energy Ltd

Namn

Senaste

+/-%

Vol.

Svenska Handelsbanken A

104,80

-6,55%

11,52M

Securitas B

93,92

-2,17%

2,28M

Nordea Bank

124,82

-0,32%

1,63M

Volvo B

206,10

-0,72%

896,05K

Swedbank A

200,10

-0,65%

792,66K

Swedish Orphan Biovitrum

239,30

+1,53%

657,78K

Evolution Gaming

1.341,20

+0,68%

175,73K

Namn

Senaste

+/-%

Vol.

Vultus

2,04

+16,24%

19,91K

Svenska Aerogel

0,534

+17,88%

2,56M

Preservia Hyresfastigheter AB

0,25

+13,96%

32,80K

Linkfire AS

1,08

+13,47%

157,18K

Svedbergs i Dalstorp B

30,25

+13,51%

170,54K

Aker Solutions OL

42,70

+12,90%

1,75K

Spiffbet AB

0,082

+11,26%

1,25M

Namn

Senaste

+/-%

Vol.

Acosense

0,06

-41,28%

2,94M

Midway Holding B

26,60

-24,00%

117,73K

Goodtech

7,47

-23,07%

1,14K

Transferator A

1,14

-22,97%

3,29K

Salmones Camanchaca

38,29

-22,00%

20,00

Mentice

48,50

-14,01%

19,45K

Resqunit AB

3,92

-12,89%

6,13K

EUR/SEK	11,3324	-0,0063	-0,06%
USD/SEK	10,5373	-0,0316	-0,30%
EUR/USD	1,0754	+0,0032	+0,29%
USD/JPY	130,70	-0,35	-0,27%
GBP/USD	1,2105	+0,0063	+0,52%
EUR/JPY	140,55	-0,02	-0,01%
NOK/SEK	1,0291	+0,0044	+0,43%

OMXS30	2.255,84	+1,04	+0,05%
US 500 derived	4.152,20	-11,8	-0,28%
US Tech 100 derived	12.697,90	-30,4	-0,24%
Dow Jones	34.156,69	+265,67	+0,78%
US 30 derived	34.100,00	-56,7	-0,17%
Dollar Index derived	102,938	-0,360	-0,35%
Euro Index derived	119,33	+0,14	+0,11%

Brent Olja Fut.derived	84,60	+0,91	+1,09%
Silver Fut.derived	22,527	+0,350	+1,58%
Guld Fut.derived	1.897,75	+12,95	+0,69%
Koppar Fut.derived	4,1115	+0,0310	+0,76%
US Vete Fut.derived	758,30	+8,30	+1,11%
US Socker Nr 11 Fut.derived	20,88	+0,01	+0,05%
Naturgas Fut.derived	2,623	+0,039	+1,51%

H&M B	135,30	+1,4	+1,05%
LM Ericsson B	61,49	+0,67	+1,10%
Telia Company	26,39	+0,11	+0,42%
Nordea Bank	124,82	-0,40	-0,32%
Apple	154,65	+2,92	+1,92%
Alibaba ADR	105,50	+0,05	+0,05%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Santos Ltd (STOSF)

STOSF Historiska data

STOSF Diskussioner