| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 78,01 | 78,51 | 78,75 | 78,01 | 0,56K | +0.03% | |
| 77,99 | 77,13 | 78,15 | 76,98 | 1,74K | +1.30% | |
| 76,99 | 76,59 | 76,99 | 76,25 | 1,54K | +2.37% | |
| 75,21 | 76,00 | 76,16 | 75,21 | 0,55K | -1.69% | |
| 76,50 | 77,01 | 77,74 | 76,50 | 1,68K | -0.65% | |
| 77,00 | 75,98 | 77,00 | 75,46 | 1,29K | +1.34% | |
| 75,98 | 75,80 | 75,98 | 75,33 | 0,19K | +1.29% | |
| 75,01 | 75,44 | 75,66 | 75,01 | 0,38K | -0.98% | |
| 75,75 | 75,43 | 75,81 | 75,03 | 0,06K | +0.84% | |
| 75,12 | 75,95 | 75,95 | 75,12 | 0,52K | -1.27% | |
| 76,09 | 75,71 | 76,10 | 75,31 | 2,57K | +0.73% | |
| 75,54 | 75,56 | 75,56 | 75,18 | 2,51K | -0.17% | |
| 75,67 | 76,05 | 76,68 | 75,67 | 0,46K | -0.42% | |
| 75,99 | 75,50 | 76,00 | 75,11 | 0,88K | +2.54% | |
| 74,11 | 75,00 | 75,00 | 74,11 | 0,26K | -1.19% | |
| 75,00 | 74,67 | 75,00 | 74,41 | 0,91K | +2.46% | |
| 73,20 | 74,79 | 74,88 | 73,20 | 2,10K | -1.23% | |
| 74,11 | 74,72 | 74,99 | 74,11 | 0,79K | +1.04% | |
| 73,35 | 73,24 | 73,58 | 72,34 | 1,23K | +2.46% | |
| 71,59 | 71,99 | 72,12 | 70,94 | 1,12K | -0.80% | |
| 72,17 | 72,02 | 72,17 | 71,76 | 0,35K | +1.08% | |
| 71,40 | 72,44 | 72,45 | 71,40 | 0,27K | -0.43% | |
| 71,71 | 71,34 | 72,70 | 71,34 | 1,24K | -1.66% |