| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 68,76 | 69,10 | 69,55 | 68,76 | 0,55K | -0.41% | |
| 69,04 | 69,04 | 69,04 | 69,04 | -1.86% | ||
| 70,35 | 70,18 | 71,22 | 70,18 | 0,06K | -0.65% | |
| 70,81 | 70,81 | 70,81 | 70,81 | -1.38% | ||
| 71,80 | 71,23 | 71,80 | 71,23 | 0,15K | +2.06% | |
| 70,35 | 71,81 | 72,12 | 70,35 | 0,56K | +0.24% | |
| 70,18 | 68,19 | 70,18 | 68,19 | 0,10K | +4.37% | |
| 67,24 | 67,24 | 67,24 | 67,24 | -1.03% | ||
| 67,94 | 67,94 | 67,94 | 67,94 | +1.52% | ||
| 66,92 | 66,92 | 66,92 | 66,92 | +1.50% | ||
| 65,93 | 65,93 | 65,93 | 65,93 | -3.29% | ||
| 68,17 | 66,95 | 68,17 | 66,95 | 0,06K | -0.79% | |
| 68,71 | 68,71 | 68,71 | 68,71 | -0.68% | ||
| 69,18 | 69,18 | 69,18 | 69,18 | -0.60% | ||
| 69,60 | 69,60 | 69,60 | 69,60 | +3.14% | ||
| 67,48 | 67,48 | 67,48 | 67,48 | -0.27% | ||
| 67,66 | 66,59 | 67,66 | 66,59 | 0,39K | +2.53% | |
| 65,99 | 66,32 | 66,93 | 65,99 | 0,04K | +0.05% | |
| 65,96 | 65,04 | 66,01 | 64,84 | 0,08K | +1.49% | |
| 64,99 | 64,23 | 64,99 | 64,23 | 0,15K | +1.39% | |
| 64,10 | 63,66 | 64,10 | 63,66 | 0,21K | +0.02% | |
| 64,09 | 63,99 | 65,00 | 63,99 | 0,08K | +0.82% | |
| 63,57 | 63,57 | 63,57 | 63,57 | -0.39% |