Investing.com - Den ledande finansiella webbportalen

Resolute Mining (RSG)

Symbol
Börs
Valuta
RSG
SydneyAUDFördröjd
RMGGY
OTC-marknaderUSDFördröjd
RSGR
LondonGBPRealtid
0,510
+0,030(+6,25%)
-Stängd.
Valuta i AUD
  • Volym:
    16.376.423
  • Köp/Sälj:
    0,505/0,510
  • Dagens intervall:
    0,482 - 0,515

RSG Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-02
0,5100,4850,5150,48219,76M+6.25%
0,4800,4850,4950,4707,32M0.00%
0,4800,4650,4800,44785,90M+4.35%
0,4600,4650,4720,4557,43M+1.10%
0,4550,4700,4850,45511,56M-3.19%
0,4700,4600,4700,45015,54M+1.08%
0,4650,4700,4800,45512,63M-1.06%
0,4700,4650,4850,4659,89M+2.17%
0,4600,4550,4650,4507,05M0.00%
0,4600,4600,4700,4475,96M0.00%
0,4600,4600,4650,4455,66M0.00%
0,4600,4600,4770,4555,38M-1.08%
0,4650,4550,4750,4477,42M-1.06%
0,4700,4700,4850,4659,53M-2.08%
0,4800,4550,4800,45510,74M+3.23%
0,4650,4750,4800,45510,49M-4.12%
0,4850,4850,4850,47012,47M-2.02%
0,4950,4950,5050,4908,86M+1.02%
0,4900,5000,5100,48515,48M-2.97%
0,5050,5100,5270,50510,26M-3.81%
0,5250,5200,5270,51016,44M+1.94%
0,5150,5000,5300,50027,35M+5.10%
0,4900,4800,4950,48017,45M+5.38%
0,4650,4600,4750,46016,61M+2.20%
Högsta: 0,530Lägsta: 0,445Differens: 0,085Genomsnitt: 0,478+/- %: 12,088