Investing.com - Den ledande finansiella webbportalen

Resolute Mining Ltd ADR (RMGGY)

OTC-marknader
Symbol
Börs
Valuta
RMGGYOTC-marknaderUSD
RSGRLondonGBP
RSGSydneyAUD
Valuta i USD
Friskrivning
2,47
0,00
(0,00%)
Stängd
Dagens intervall
2,47
2,47
52 veckors intervall
1,34
3,00
Volym
0

RMGGY Historiska data

Tidsram
Daily
2020-12-16 - 2023-09-24
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2,472,472,472,471,91K-7.49%
2,672,672,672,670,10K-11.00%
3,003,003,003,000,10K+62.16%
1,851,851,851,852,00K-5.61%
1,961,961,961,960,10K+45.19%
1,351,351,351,354,00K+0.75%
1,341,341,341,340,10K-39.64%
2,222,222,222,220,10K+38.75%
1,601,601,601,600,10K-10.61%
1,791,951,951,790,45K-28.40%
2,502,502,502,50+22.55%
2,042,042,042,04-24.44%
2,702,702,702,70-4.26%
2,822,822,822,82-5.37%
2,982,982,982,980,10K-23.00%
3,873,873,873,870,61K-13.81%
4,494,494,494,490,50K+10.32%
4,074,074,074,070,26K+13.06%
3,603,603,603,600,10K-10.00%
4,004,004,004,000,11K-1.96%
4,084,084,084,080,12K-3.55%
4,234,214,234,210,23K-2.98%
4,364,364,364,360,13K+12.95%
3,863,863,863,860,23K+1.31%
3,813,813,813,810,14K+9.80%
3,473,473,473,470,12K-23.90%
4,564,564,564,560,17K-25.73%
6,146,156,156,145,36K+6.78%
5,755,755,755,750,10K-8.00%
6,256,256,256,250,20K+153.04%
Högsta
6,25
+/- %
0,00
Genomsnitt
3,33
Differens
4,91
Lägsta
1,34