| 174,05 | 174,45 | 174,60 | 173,00 | 155,46K | -0.09% | |
| 174,20 | 172,90 | 175,40 | 172,40 | 903,01K | +1.31% | |
| 171,95 | 170,90 | 173,00 | 170,10 | 1,04M | +1.21% | |
| 169,90 | 170,00 | 176,80 | 169,15 | 2,27M | +0.47% | |
| 169,10 | 171,30 | 173,35 | 168,75 | 2,04M | -0.91% | |
| 170,65 | 169,25 | 173,00 | 169,05 | 1,57M | +0.83% | |
| 169,25 | 169,00 | 170,25 | 165,85 | 2,63M | +0.09% | |
| 169,10 | 170,85 | 172,20 | 166,30 | 1,59M | -0.53% | |
| 170,00 | 175,00 | 175,45 | 169,05 | 1,56M | -1.99% | |
| 173,45 | 171,75 | 176,85 | 164,30 | 6,98M | -1.06% | |
| 175,30 | 177,25 | 178,00 | 172,70 | 2,10M | -0.62% | |
| 176,40 | 176,10 | 177,60 | 174,45 | 1,42M | +0.63% | |
| 175,30 | 174,95 | 178,80 | 174,05 | 1,58M | +0.23% | |
| 174,90 | 174,90 | 176,35 | 173,65 | 880,33K | +0.72% | |
| 173,65 | 170,15 | 174,50 | 170,15 | 1,67M | +2.09% | |
| 170,10 | 175,55 | 176,00 | 169,10 | 1,76M | -3.02% | |
| 175,40 | 175,50 | 176,40 | 174,15 | 804,20K | +0.52% | |
| 174,50 | 175,65 | 176,00 | 173,50 | 779,15K | -0.17% | |
| 174,80 | 173,15 | 175,40 | 173,10 | 1,16M | +1.07% | |
| 172,95 | 171,75 | 173,50 | 171,00 | 986,71K | +0.73% | |
| 171,70 | 168,40 | 172,25 | 168,40 | 1,44M | +1.96% |
| Högsta: 178,80 | Lägsta: 164,30 | Differens: 14,50 | Genomsnitt: 172,70 | +/- %: 3,36 |