| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 166,20 | 161,25 | 166,95 | 161,25 | 178,34K | +3.10% | |
| 161,20 | 160,40 | 161,75 | 158,55 | 104,77K | +1.03% | |
| 159,55 | 161,95 | 162,70 | 159,00 | 100,64K | -0.72% | |
| 160,70 | 163,85 | 163,85 | 158,25 | 49,78K | +0.37% | |
| 160,10 | 159,95 | 160,65 | 157,30 | 124,86K | +0.76% | |
| 158,90 | 162,55 | 164,20 | 158,25 | 62,43K | -1.97% | |
| 162,10 | 159,85 | 163,45 | 158,15 | 124,15K | +2.56% | |
| 158,05 | 159,85 | 159,85 | 157,20 | 61,70K | -0.66% | |
| 159,10 | 159,50 | 160,45 | 157,10 | 42,32K | -0.56% | |
| 160,00 | 160,25 | 161,05 | 159,70 | 24,03K | -0.12% | |
| 160,20 | 158,35 | 161,50 | 157,20 | 72,44K | +1.20% | |
| 158,30 | 155,05 | 159,15 | 155,05 | 204,51K | +1.67% | |
| 155,70 | 155,05 | 157,00 | 154,15 | 115,64K | +0.29% | |
| 155,25 | 154,00 | 155,75 | 153,30 | 30,96K | +1.11% | |
| 153,55 | 154,30 | 154,30 | 151,20 | 80,17K | -0.52% | |
| 154,35 | 155,40 | 156,20 | 154,00 | 40,72K | -0.13% | |
| 154,55 | 154,90 | 155,00 | 152,10 | 36,25K | +0.10% | |
| 154,40 | 152,15 | 155,40 | 152,15 | 193,43K | +1.51% | |
| 152,10 | 147,80 | 152,90 | 147,30 | 213,82K | +2.94% | |
| 147,75 | 147,95 | 153,00 | 147,00 | 380,76K | +0.27% | |
| 147,35 | 145,05 | 147,90 | 144,65 | 92,17K | +2.26% |