| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 76,380 | 75,700 | 76,590 | 74,640 | 327,57K | -0.16% | |
| 76,500 | 75,390 | 77,110 | 75,390 | 502,75K | +1.66% | |
| 75,250 | 74,420 | 76,270 | 74,360 | 532,87K | +0.63% | |
| 74,780 | 70,790 | 76,020 | 70,660 | 7,98M | +6.37% | |
| 70,300 | 70,280 | 70,800 | 69,500 | 1,05M | +0.17% | |
| 70,180 | 71,930 | 72,070 | 69,760 | 496,74K | -1.86% | |
| 71,510 | 73,010 | 73,310 | 71,200 | 295,33K | -2.05% | |
| 73,010 | 73,980 | 73,980 | 72,330 | 315,79K | +0.50% | |
| 72,650 | 72,280 | 73,950 | 71,950 | 203,91K | +1.44% | |
| 71,620 | 71,800 | 71,950 | 70,580 | 494,28K | -0.32% | |
| 71,850 | 71,390 | 72,860 | 71,360 | 464,50K | +0.43% | |
| 71,540 | 70,470 | 71,790 | 69,980 | 354,34K | +1.42% | |
| 70,540 | 70,940 | 71,000 | 69,990 | 252,23K | -0.70% | |
| 71,040 | 70,610 | 71,400 | 70,050 | 349,96K | +2.11% | |
| 69,570 | 69,520 | 70,810 | 68,860 | 164,26K | +0.86% | |
| 68,980 | 68,840 | 69,990 | 68,590 | 69,42K | -0.32% | |
| 69,200 | 68,890 | 69,840 | 68,060 | 135,39K | +0.54% | |
| 68,830 | 69,640 | 69,980 | 68,450 | 51,22K | -1.45% | |
| 69,840 | 69,250 | 70,150 | 68,800 | 181,19K | +0.71% | |
| 69,350 | 67,700 | 69,620 | 67,310 | 152,50K | +1.75% |