| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 61,290 | 60,220 | 61,670 | 60,040 | 607,18K | +1.96% | |
| 60,110 | 60,840 | 60,900 | 59,790 | 562,76K | -0.94% | |
| 60,680 | 60,170 | 61,800 | 59,810 | 996,69K | +1.03% | |
| 60,060 | 59,610 | 60,200 | 58,150 | 1,24M | +0.96% | |
| 59,490 | 59,230 | 60,310 | 59,130 | 504,65K | +0.30% | |
| 59,310 | 59,670 | 60,700 | 58,750 | 2,87M | -0.55% | |
| 59,640 | 60,290 | 60,290 | 59,330 | 965,42K | -0.98% | |
| 60,230 | 60,460 | 61,040 | 59,970 | 845,24K | -0.71% | |
| 60,660 | 59,690 | 60,820 | 59,620 | 2,02M | +1.51% | |
| 59,760 | 60,280 | 60,280 | 59,270 | 516,88K | -0.33% | |
| 59,960 | 60,050 | 60,050 | 59,630 | 727,55K | -0.07% | |
| 60,000 | 59,810 | 60,190 | 59,510 | 855,56K | +0.02% | |
| 59,990 | 60,040 | 60,100 | 59,660 | 407,99K | 0.00% | |
| 59,990 | 60,150 | 60,600 | 59,550 | 930,81K | -0.15% | |
| 60,080 | 60,110 | 60,220 | 59,540 | 395,61K | -0.02% | |
| 60,090 | 60,270 | 60,390 | 59,230 | 1,01M | +0.59% | |
| 59,740 | 61,100 | 61,100 | 59,370 | 1,47M | -1.69% | |
| 60,770 | 60,670 | 61,070 | 60,430 | 1,61M | +0.10% | |
| 60,710 | 60,980 | 61,030 | 60,530 | 1,73M | -0.08% | |
| 60,760 | 60,370 | 61,230 | 60,370 | 760,18K | +0.51% | |
| 60,450 | 61,210 | 61,240 | 59,880 | 750,40K | -0.49% | |
| 60,750 | 62,800 | 63,440 | 60,420 | 420,24K | -3.17% | |
| 62,740 | 63,640 | 63,640 | 62,260 | 755,56K | -0.32% |