Egetis Therapeutics AB (publ) (EGTX)

Stockholm
6,10
-0,15(-2,40%)
  • Volym:
    240.430
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    6,08 - 6,40

EGTX Historiska data

Tidsram:
Dagligen
2023-01-02 - 2023-02-01
6,106,256,406,08240,43K-2.40%
6,256,386,386,15363,62K-2.04%
6,386,256,586,03610,16K+2.08%
6,256,056,465,95798,26K+5.22%
5,946,006,205,82725,89K-0.50%
5,976,216,275,842,87M-7.15%
6,437,047,106,30951,19K-8.53%
7,037,337,376,83612,30K-4.09%
7,337,467,577,20303,05K-4.06%
7,647,847,847,30389,55K-2.92%
7,877,858,067,75350,07K+0.38%
7,848,268,337,63453,57K-4.39%
8,207,808,427,801,09M+6.63%
7,697,737,917,44690,64K-0.39%
7,727,458,027,361,02M+4.47%
7,397,247,497,09510,86K+2.50%
7,216,967,256,64449,21K+2.71%
7,027,317,566,96487,05K-2.64%
7,217,287,286,97188,62K-1.10%
7,297,527,597,23502,37K-2.54%
7,487,657,677,36508,23K-2.48%
7,676,987,756,94904,30K+8.03%
Högsta: 8,42Lägsta: 5,82Differens: 2,60Genomsnitt: 7,09+/- %: -14,08