Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng HFI | 12.883,72 | 13.054,81 | 12.851,02 | +150,52 | +1,18% | 05:44:58 | ||
Hang Seng M 100 | 5.213,53 | 5.285,95 | 5.197,31 | +61,01 | +1,18% | 05:45:24 | ||
Hang Seng Comp I | 2.747,75 | 2.778,98 | 2.741,60 | +25,46 | +0,94% | 05:44:58 | ||
Hang Seng Composite Industry Financials | 3.173,39 | 3.191,95 | 3.167,32 | +32,26 | +1,03% | 05:45:24 | ||
Hang Seng CMC | 3.541,89 | 3.584,61 | 3.539,24 | +7,29 | +0,21% | 05:45:24 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.622,18 | 1.641,47 | 1.618,42 | +20,38 | +1,27% | 05:59:54 | ||
CES120 | 5.434,65 | 5.475,97 | 5.424,75 | +41,83 | +0,77% | 06:00:19 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.062,32 | 1.066,32 | 1.055,08 | +9,46 | +0,90% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.891,93 | 2.924,66 | 2.884,94 | +28,38 | +0,99% | 05:45:24 | ||
HS China Central SOEs | 2.614,21 | 2.635,11 | 2.608,50 | +12,76 | +0,49% | 05:45:24 | ||
HS Stock Connect Hong Kong | 2.735,76 | 2.767,02 | 2.729,77 | +18,34 | +0,67% | 05:45:24 | ||
HS China State-holding Enterprises | 2.434,83 | 2.456,21 | 2.430,63 | +14,50 | +0,60% | 05:45:24 | ||
HS Stock Connect China 500 | 3.347,08 | 3.363,53 | 3.343,68 | +8,78 | +0,26% | 05:45:24 | ||
HS Stock Connect China 80 | 3.653,10 | 3.675,85 | 3.648,53 | -1,94 | -0,05% | 05:45:24 | ||
HS China High Dividend Yield | 2.665,63 | 2.694,30 | 2.662,76 | +13,35 | +0,50% | 05:45:24 | ||
HS Composite MidCap & SmallCap | 2.132,40 | 2.157,09 | 2.130,53 | +3,18 | +0,15% | 05:45:24 | ||
HS Large-Mid Cap | 2.417,51 | 2.445,17 | 2.411,71 | +23,84 | +1,00% | 05:45:24 | ||
HS China Enterprises Equal Weighted | 1.245,81 | 1.267,62 | 1.241,49 | +11,62 | +0,94% | 05:45:24 | ||
HS SCHK High Dividend Yield | 1.945,99 | 1.956,71 | 1.942,42 | +16,51 | +0,86% | 05:45:24 | ||
HS SCHK ML CN Companies | 2.704,78 | 2.742,96 | 2.697,83 | +17,20 | +0,64% | 05:45:24 | ||
HS SCHK Financials | 2.488,78 | 2.509,45 | 2.483,68 | +27,32 | +1,11% | 05:45:24 | ||
HS SCHK SOEs Quality | 2.630,57 | 2.651,21 | 2.624,32 | +21,44 | +0,82% | 05:45:24 | ||
HS SCHK Financials | 2.501,51 | 2.522,58 | 2.496,29 | +27,61 | +1,12% | 05:45:24 | ||
HS Large-Mid Cap Quality Select | 2.849,03 | 2.879,60 | 2.842,71 | +30,27 | +1,07% | 05:45:24 | ||
HS SCHK SOEs Select | 2.445,66 | 2.462,95 | 2.440,28 | +22,93 | +0,95% | 05:45:24 | ||
HS SCHK Central SOEs Select | 2.739,46 | 2.757,99 | 2.733,93 | +28,08 | +1,04% | 05:45:24 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,38 | 2.550,27 | 2.515,96 | +25,53 | +1,02% | 05:45:24 | ||
HS Large-Mid Cap Momentum Select | 3.102,20 | 3.132,32 | 3.095,32 | +28,07 | +0,91% | 05:45:24 | ||
HS SCHK SOEs High Dividend Yield | 2.763,39 | 2.785,54 | 2.760,60 | +14,02 | +0,51% | 05:45:24 | ||
HS Insurance Theme | 2.493,93 | 2.515,01 | 2.481,83 | +39,56 | +1,61% | 05:45:24 | ||
HS SCHK Banks & Insurance | 2.574,26 | 2.594,55 | 2.564,32 | +33,95 | +1,34% | 05:45:24 | ||
HS SCHK Central SOEs Quality | 2.991,44 | 3.006,98 | 2.984,54 | +34,48 | +1,17% | 05:45:24 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning