| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,04 | 35,22 | 35,44 | 35,01 | 14,59K | -0.51% | |
| 35,22 | 35,82 | 36,00 | 35,22 | 5,63K | -1.68% | |
| 35,82 | 36,33 | 36,64 | 35,82 | 9,60K | -0.64% | |
| 36,05 | 35,95 | 36,58 | 35,46 | 17,10K | +2.12% | |
| 35,30 | 37,23 | 37,23 | 34,95 | 62,39K | -5.21% | |
| 37,24 | 36,84 | 37,58 | 36,84 | 7,67K | +1.36% | |
| 36,74 | 36,13 | 36,91 | 36,13 | 108,99K | +1.72% | |
| 36,12 | 36,90 | 37,04 | 36,12 | 11,30K | -2.03% | |
| 36,87 | 37,40 | 37,55 | 36,86 | 4,66K | -1.42% | |
| 37,40 | 37,33 | 37,64 | 37,20 | 1,97K | +0.21% | |
| 37,32 | 36,63 | 37,56 | 36,00 | 26,91K | +0.59% | |
| 37,10 | 37,07 | 37,40 | 36,89 | 3,29K | +0.08% | |
| 37,07 | 36,42 | 37,11 | 36,35 | 3,42K | +1.98% | |
| 36,35 | 36,61 | 36,64 | 36,17 | 53,52K | -0.71% | |
| 36,61 | 36,83 | 36,83 | 36,39 | 4,89K | +1.38% | |
| 36,11 | 36,67 | 36,88 | 35,89 | 23,56K | +0.45% | |
| 35,95 | 35,46 | 36,12 | 35,16 | 8,87K | +1.41% | |
| 35,45 | 36,02 | 36,44 | 35,45 | 26,57K | -1.58% | |
| 36,02 | 36,75 | 36,75 | 35,70 | 10,69K | -1.99% | |
| 36,75 | 37,93 | 37,93 | 36,75 | 7,44K | -3.11% | |
| 37,93 | 37,85 | 38,99 | 37,69 | 3,88K | 0.00% | |
| 37,93 | 37,80 | 38,50 | 37,70 | 10,45K | -0.18% |