| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 32,69 | 33,08 | 33,09 | 32,50 | 28,45M | -0.49% | |
| 32,85 | 33,47 | 33,59 | 32,83 | 26,94M | -2.29% | |
| 33,62 | 34,08 | 34,09 | 33,55 | 24,50M | -1.09% | |
| 33,99 | 33,55 | 34,01 | 33,51 | 30,12M | +1.04% | |
| 33,64 | 34,12 | 34,12 | 33,44 | 25,12M | -1.26% | |
| 34,07 | 34,06 | 34,42 | 33,81 | 58,06M | -0.23% | |
| 34,15 | 34,24 | 34,38 | 33,98 | 23,52M | +0.21% | |
| 34,08 | 34,21 | 34,62 | 34,00 | 23,71M | -0.20% | |
| 34,15 | 33,97 | 34,21 | 33,75 | 17,63M | +0.62% | |
| 33,94 | 34,24 | 34,30 | 33,54 | 27,35M | -0.91% | |
| 34,25 | 34,23 | 34,39 | 34,05 | 19,23M | -0.09% | |
| 34,28 | 34,47 | 34,64 | 34,04 | 26,43M | -0.26% | |
| 34,37 | 35,26 | 35,28 | 34,26 | 34,52M | -2.85% | |
| 35,38 | 35,96 | 36,29 | 35,35 | 25,72M | -1.12% | |
| 35,78 | 35,64 | 36,06 | 35,60 | 17,52M | +1.13% | |
| 35,38 | 35,94 | 35,99 | 35,38 | 27,83M | -1.45% | |
| 35,90 | 36,18 | 36,25 | 35,82 | 16,62M | -0.69% | |
| 36,15 | 36,26 | 36,94 | 36,00 | 20,61M | -0.17% | |
| 36,21 | 36,44 | 36,52 | 36,03 | 15,01M | -0.47% | |
| 36,38 | 36,14 | 36,69 | 35,96 | 16,42M | +0.61% | |
| 36,16 | 36,47 | 36,64 | 36,06 | 19,15M | -1.36% | |
| 36,66 | 37,09 | 37,13 | 36,56 | 18,35M | -0.49% |