Petroleo Brasileiro SA Petrobras (PBR)

4.121,00
-26,50(-0,64%)
  • Volym:
    18.815
  • Köp/Sälj:
    4.120,50/4.121,00
  • Dagens intervall:
    4.118,00 - 4.260,00
Tradar nära 52 veckors lägsta

PBR Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
4.159,004.199,504.260,004.118,0018,84K+0.22%
4.150,004.012,004.185,003.927,5016,74K+4.46%
3.973,004.019,504.036,003.938,5011,98K+0.06%
3.970,503.978,004.040,003.911,5023,70K+1.29%
3.920,004.141,004.141,003.890,0039,73K-5.52%
4.149,004.450,004.500,004.094,0017,71K-1.45%
4.210,004.387,004.387,004.040,0011,02K-1.73%
4.284,004.250,004.313,004.125,507,85K+1.88%
4.205,004.179,004.233,004.081,007,76K+3.57%
4.060,003.800,004.100,003.800,0010,80K+7.29%
3.784,003.831,003.837,503.730,008,29K-1.15%
3.828,003.548,503.852,003.548,0018,33K+5.51%
3.628,003.600,003.640,003.570,0021,58K+0.81%
3.599,003.555,503.599,003.530,008,23K+3.30%
3.484,003.464,503.512,503.454,0015,30K+3.51%
3.366,003.242,503.379,003.242,508,59K+4.21%
3.230,003.169,503.272,003.160,006,12K-1.82%
3.290,003.263,003.345,003.240,0013,22K-0.26%
3.298,503.388,503.388,503.255,507,66K-4.81%
3.465,003.504,003.504,003.379,004,05K-2.34%
3.548,003.435,003.560,003.421,0022,45K+4.05%
3.410,003.150,003.439,003.150,0041,29K+9.91%
Högsta: 4.500,00Lägsta: 3.150,00Differens: 1.350,00Genomsnitt: 3.773,23+/- %: 34,05