Petroleo Brasileiro ADR Reptg 2 Pref (PBRa)

11,89
+0,45(+3,93%)
  • Volym:
    6.127.616
  • Dagens intervall:
    11,58 - 11,98
  • 52 veckors intervall:
    8,89 - 15,04
Tradar nära 52 veckors högsta
1 / 2

PBRa Historiska data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
11,8911,6011,9711,596,13M-15.25%
14,0314,7014,7514,0118,46M-3.57%
14,5514,6414,6914,4113,02M+0.55%
14,4714,5014,6014,3219,77M+0.91%
14,3413,9614,3413,8116,95M+6.54%
13,4612,9813,4812,9713,39M+3.30%
13,0312,8913,1712,7313,18M+2.04%
12,7712,8512,8812,629,67M-0.08%
12,7812,9013,1412,739,29M-1.39%
12,9612,9413,1612,7513,68M-1.29%
13,1312,9013,3612,8726,35M+5.04%
12,5012,2512,5611,9716,79M+5.04%
11,9011,6511,9511,488,10M+3.03%
11,5511,6411,7811,3811,40M+1.32%
11,4010,9711,4010,9219,77M+6.84%
10,6710,6410,7410,5411,99M+1.43%
10,5210,3410,5610,2512,77M-1.31%
10,6610,7310,8010,549,91M-0.65%
10,7310,6010,8510,609,26M+1.80%
10,5410,5110,6910,4710,83M+1.74%
10,3610,1510,3610,099,21M+2.88%
10,0710,0810,169,9010,03M-3.54%
10,4410,2810,5810,289,79M+0.97%
10,3410,3310,4510,298,08M-2.54%
Högsta: 14,75Lägsta: 9,90Differens: 4,85Genomsnitt: 12,05+/- %: 12,06