| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,56 | 9,55 | 9,57 | 9,52 | 100,49K | -3.34% | |
| 9,56 | 9,55 | 9,57 | 9,52 | 100,49K | -3.34% | |
| 9,89 | 10,01 | 10,02 | 9,76 | 166,03K | -0.90% | |
| 9,89 | 10,01 | 10,02 | 9,76 | 166,03K | -0.90% | |
| 9,98 | 10,03 | 10,03 | 9,90 | 62,69K | +31.49% | |
| 9,98 | 10,03 | 10,03 | 9,90 | 62,69K | +31.49% | |
| 7,59 | 7,59 | 7,59 | 7,59 | -1.94% | ||
| 7,59 | 7,59 | 7,59 | 7,59 | -1.94% | ||
| 7,74 | 7,76 | 7,76 | 7,74 | 22,62K | +0.91% | |
| 7,74 | 7,76 | 7,76 | 7,74 | 22,62K | +0.91% | |
| 7,67 | 7,70 | 7,89 | 7,67 | 155,29K | +2.95% | |
| 7,67 | 7,70 | 7,89 | 7,67 | 155,29K | +2.95% | |
| 7,45 | 7,58 | 7,58 | 7,45 | 9,95K | +1.09% | |
| 7,45 | 7,58 | 7,58 | 7,45 | 9,95K | +1.09% | |
| 7,37 | 7,26 | 7,43 | 7,26 | 53,26K | -7.76% | |
| 7,37 | 7,26 | 7,43 | 7,26 | 53,26K | -7.76% | |
| 7,99 | 7,99 | 7,99 | 7,99 | -0.13% | ||
| 8,00 | 8,00 | 8,00 | 8,00 | -1.48% | ||
| 8,12 | 8,43 | 8,47 | 8,06 | 197,45K | +13.09% | |
| 7,18 | 7,18 | 7,18 | 7,18 | -5.40% | ||
| 7,59 | 7,59 | 7,59 | 7,59 | +6.30% | ||
| 7,14 | 7,14 | 7,14 | 7,14 | +18.80% | ||
| 6,01 | 5,99 | 6,01 | 5,99 | 19,75K | -2.59% | |
| 6,17 | 5,72 | 6,17 | 5,71 | 197,47K | +10.18% | |
| 5,60 | 5,57 | 5,60 | 5,57 | 4,12K | -12.36% | |
| 6,39 | 6,18 | 6,39 | 6,18 | 25,12K | -0.31% | |
| 6,41 | 6,35 | 6,41 | 6,35 | 41,66K | +8.28% | |
| 5,92 | 5,92 | 5,92 | 5,92 | +11.91% | ||
| 5,29 | 5,48 | 5,48 | 5,29 | 38,59K | +3.32% | |
| 5,12 | 5,14 | 5,14 | 5,12 | 49,33K | -46.44% |