Investing.com - Den ledande finansiella webbportalen

PGS ASA (PGSNOK)

Stockholm
Symbol
Börs
Valuta
PGSOsloNOK
PGSoBATS EuropaNOK
0MHRLondonNOK
PGSNOKStockholmNOK
Valuta i NOK
Friskrivning
8,8000
-0,0640(-0,72%)
Stängd

PGSNOK Historiska data

Tidsram
Daily
2023-11-03 - 2023-12-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
8,80009,01409,01408,80000,57K-0.72%
8,80009,01409,01408,80000,57K-0.72%
8,86408,86408,86408,86400,24K-1.03%
8,86408,86408,86408,86400,24K-1.03%
8,95608,95608,95608,95600,10K-1.08%
8,95608,95608,95608,95600,10K-1.08%
9,05409,00609,05409,00600,21K+0.49%
9,05409,00609,05409,00600,21K+0.49%
9,01008,93009,01008,93002,54K+0.11%
9,01008,93009,01008,93002,54K+0.11%
9,00009,01209,09209,00001,44K-0.62%
9,00009,01209,09209,00001,44K-0.62%
9,05609,05609,05609,05600,66K-1.35%
9,05609,05609,05609,05600,66K-1.35%
9,18009,18009,18009,18000,60K-3.27%
9,18009,18009,18009,18000,60K-3.27%
9,49009,49009,49009,49001,20K-3.26%
9,49009,49009,49009,49001,20K-3.26%
9,81009,99809,99809,81000,93K+3.35%
9,81009,99809,99809,81000,93K+3.35%
9,49209,49209,49209,49203,25K-1.06%
9,49209,49209,49209,49203,25K-1.06%
9,59409,44409,59409,44208,22K+2.15%
9,59409,44409,59409,44208,22K+2.15%
9,39209,39209,39209,39204,10K-1.96%
9,39209,39209,39209,39204,10K-1.96%
9,58009,82209,82209,58002,07K-5.10%
9,58009,82209,82209,58002,07K+8.86%
10,095010,000010,09509,94004,08K-1.08%
10,205010,280010,400010,1750176,08K+0.59%
Högsta
10,4000
+/- %
-13,2578
Genomsnitt
9,2952
Differens
1,6000
Lägsta
8,8000