Perrigo Company PLC (PRGO)

39,63
-2,21(-5,28%)
Förhandel
39,75
+0,12(+0,30%)
- Data i Realtid
  • Volym:
    5.002.550
  • Dagens intervall:
    36,90 - 41,60
  • 52 veckors intervall:
    31,32 - 50,90
Ovanlig aktivitet på förmarknaden idag
1 / 4

PRGO Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
39,6441,5341,5336,905,00M-5.30%
41,8641,6942,1941,38655,30K0.00%
41,8641,8742,0341,48762,61K-0.02%
41,8742,0042,0941,40885,47K+0.53%
41,6541,3541,8740,182,66M-0.31%
41,7842,1743,7738,595,54M+0.51%
41,5743,8643,9040,072,35M-2.37%
42,5843,0543,5942,511,60M-0.93%
42,9842,0643,2142,011,05M+1.25%
42,4542,7742,7742,35657,62K-0.16%
42,5242,7942,7942,28732,92K+0.05%
42,5042,5542,8841,95727,12K-0.30%
42,6341,6942,9841,671,10M+1.82%
41,8741,8242,0641,511,03M-0.38%
42,0341,7042,0840,81795,04K+0.33%
41,8941,9542,2541,581,07M-0.17%
41,9641,2442,1041,08723,46K+1.77%
41,2341,1241,5740,83922,38K+0.83%
40,8941,1941,2540,60458,05K-0.68%
41,1741,1441,2540,80730,32K+0.10%
41,1341,4541,5940,841,06M-0.77%
41,4540,9441,7340,91835,93K+2.22%
40,5541,0941,2940,441,26M-1.12%
Högsta: 43,90Lägsta: 36,90Differens: 7,00Genomsnitt: 41,74+/- %: -3,34