| 39,64 | 41,53 | 41,53 | 36,90 | 5,00M | -5.30% | |
| 41,86 | 41,69 | 42,19 | 41,38 | 655,30K | 0.00% | |
| 41,86 | 41,87 | 42,03 | 41,48 | 762,61K | -0.02% | |
| 41,87 | 42,00 | 42,09 | 41,40 | 885,47K | +0.53% | |
| 41,65 | 41,35 | 41,87 | 40,18 | 2,66M | -0.31% | |
| 41,78 | 42,17 | 43,77 | 38,59 | 5,54M | +0.51% | |
| 41,57 | 43,86 | 43,90 | 40,07 | 2,35M | -2.37% | |
| 42,58 | 43,05 | 43,59 | 42,51 | 1,60M | -0.93% | |
| 42,98 | 42,06 | 43,21 | 42,01 | 1,05M | +1.25% | |
| 42,45 | 42,77 | 42,77 | 42,35 | 657,62K | -0.16% | |
| 42,52 | 42,79 | 42,79 | 42,28 | 732,92K | +0.05% | |
| 42,50 | 42,55 | 42,88 | 41,95 | 727,12K | -0.30% | |
| 42,63 | 41,69 | 42,98 | 41,67 | 1,10M | +1.82% | |
| 41,87 | 41,82 | 42,06 | 41,51 | 1,03M | -0.38% | |
| 42,03 | 41,70 | 42,08 | 40,81 | 795,04K | +0.33% | |
| 41,89 | 41,95 | 42,25 | 41,58 | 1,07M | -0.17% | |
| 41,96 | 41,24 | 42,10 | 41,08 | 723,46K | +1.77% | |
| 41,23 | 41,12 | 41,57 | 40,83 | 922,38K | +0.83% | |
| 40,89 | 41,19 | 41,25 | 40,60 | 458,05K | -0.68% | |
| 41,17 | 41,14 | 41,25 | 40,80 | 730,32K | +0.10% | |
| 41,13 | 41,45 | 41,59 | 40,84 | 1,06M | -0.77% | |
| 41,45 | 40,94 | 41,73 | 40,91 | 835,93K | +2.22% | |
| 40,55 | 41,09 | 41,29 | 40,44 | 1,26M | -1.12% |
| Högsta: 43,90 | Lägsta: 36,90 | Differens: 7,00 | Genomsnitt: 41,74 | +/- %: -3,34 |