Investing.com - Den ledande finansiella webbportalen

PayPal Holdings Inc (PYPL)

Buenos Aires
Symbol
Börs
Valuta
PYPLBuenos AiresARS
PYPLNASDAQUSD
PYPLMexikoMXN
1PYPLMilanoEUR
2PPXetraEUR
2PPFrankfurtEUR
2PPTradeGateEUR
PYPLWienEUR
PYPL_KZEUSWKASEUSD
PYPL_KZKASEUSD
PYPLLimaUSD
Valuta i ARS
Friskrivning
6.868,00
+254,00(+3,84%)
Fördröjd data

PYPL Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
6.485,006.640,006.868,006.485,003,23K-2.32%
6.639,006.800,006.950,006.484,0020,06K-2.37%
6.800,006.249,006.800,006.046,0037,73K+7.94%
6.300,006.000,006.300,005.735,0017,55K+4.49%
6.029,006.116,006.525,505.981,509,60K-2.74%
6.199,006.030,006.200,005.666,0014,63K+2.80%
6.030,006.350,006.465,005.861,0017,81K-5.04%
6.350,006.700,006.800,006.300,009,11K-4.94%
6.680,006.590,006.898,506.500,004,72K+2.77%
6.500,006.040,006.810,005.910,008,87K+7.62%
6.040,006.500,006.800,005.770,5021,36K-1.42%
6.127,006.150,006.491,006.010,009,89K-0.92%
6.184,006.490,006.490,006.120,0010,18K-2.31%
6.330,006.250,006.456,006.214,009,60K+2.10%
6.200,006.080,006.260,005.970,009,74K+3.68%
5.980,005.960,006.100,005.810,007,70K-0.22%
5.993,005.920,006.299,005.891,007,59K+1.28%
5.917,005.860,006.150,005.800,007,16K+0.84%
5.867,505.852,005.965,505.700,007,09K+0.26%
5.852,006.110,006.149,005.805,007,18K-4.22%
Högsta
6.950,00
+/- %
6,14
Genomsnitt
6.225,13
Differens
1.284,00
Lägsta
5.666,00