| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.002,390 | 1.044,000 | 1.044,000 | 999,000 | 12,55K | -4.06% | |
| 1.044,800 | 1.031,960 | 1.049,750 | 1.031,960 | 7,62K | +2.43% | |
| 1.020,010 | 1.002,610 | 1.029,980 | 1.002,610 | 20,14K | +1.89% | |
| 1.001,090 | 1.002,500 | 1.008,600 | 992,000 | 11,26K | -0.21% | |
| 1.003,200 | 1.009,990 | 1.025,020 | 1.002,510 | 5,87K | -0.18% | |
| 1.004,990 | 971,010 | 1.009,990 | 971,010 | 1,69K | +3.08% | |
| 975,000 | 967,500 | 975,500 | 966,000 | 0,83K | +2.20% | |
| 954,000 | 967,000 | 967,000 | 952,880 | 0,88K | -2.45% | |
| 978,000 | 979,000 | 979,000 | 978,000 | 0,10K | +1.04% | |
| 967,910 | 962,020 | 979,990 | 962,020 | 0,61K | +1.61% | |
| 952,590 | 987,830 | 987,830 | 950,000 | 0,92K | -2.46% | |
| 976,660 | 980,010 | 984,980 | 972,020 | 6,48K | -0.54% | |
| 981,950 | 1.002,110 | 1.005,030 | 979,000 | 0,71K | -2.81% | |
| 1.010,290 | 999,970 | 1.013,200 | 999,970 | 10,68K | +2.41% | |
| 986,510 | 980,000 | 995,990 | 980,000 | 3,03K | +3.30% | |
| 955,000 | 960,100 | 963,000 | 955,000 | 0,70K | -0.53% | |
| 960,090 | 977,970 | 977,970 | 957,010 | 3,60K | -1.00% | |
| 969,750 | 975,990 | 980,000 | 966,300 | 3,11K | -0.03% | |
| 970,010 | 950,000 | 979,000 | 938,600 | 1,32K | +1.60% | |
| 954,730 | 964,690 | 964,690 | 952,050 | 8,87K | -1.04% | |
| 964,790 | 981,550 | 981,550 | 948,800 | 1,57K | -1.45% |