| 8,51 | 8,47 | 8,55 | 8,45 | 106,65K | +0.12% | |
| 8,50 | 8,40 | 8,50 | 8,40 | 189,60K | +0.12% | |
| 8,49 | 8,31 | 8,52 | 8,31 | 116,86K | +0.12% | |
| 8,48 | 8,48 | 8,51 | 8,37 | 166,07K | -0.12% | |
| 8,49 | 8,50 | 8,59 | 8,47 | 277,55K | -0.12% | |
| 8,50 | 8,29 | 8,53 | 8,29 | 177,49K | +3.79% | |
| 8,19 | 8,28 | 8,28 | 8,18 | 187,25K | -1.33% | |
| 8,30 | 8,23 | 8,60 | 8,23 | 195,57K | 0.00% | |
| 8,30 | 8,30 | 8,35 | 8,27 | 158,42K | -0.24% | |
| 8,32 | 8,37 | 8,37 | 8,27 | 90,71K | -0.12% | |
| 8,33 | 8,25 | 8,34 | 8,25 | 249,92K | -0.24% | |
| 8,35 | 8,45 | 8,49 | 8,33 | 249,11K | -1.42% | |
| 8,47 | 8,42 | 8,51 | 8,38 | 229,29K | +2.42% | |
| 8,27 | 8,30 | 8,30 | 8,15 | 127,74K | -0.60% | |
| 8,32 | 8,32 | 8,43 | 8,30 | 295,24K | +0.24% | |
| 8,30 | 8,05 | 8,30 | 8,05 | 170,41K | +1.22% | |
| 8,20 | 8,25 | 8,51 | 8,20 | 273,97K | -1.09% | |
| 8,29 | 8,25 | 8,34 | 8,18 | 122,71K | 0.00% | |
| 8,29 | 8,61 | 8,62 | 8,27 | 162,91K | -0.72% | |
| 8,35 | 8,42 | 8,49 | 8,20 | 222,79K | +1.09% | |
| 8,26 | 8,30 | 8,47 | 8,23 | 363,34K | 0.00% | |
| 8,26 | 8,47 | 8,47 | 8,18 | 624,39K | +1.47% | |
| 8,14 | 8,21 | 8,34 | 8,05 | 318,48K | +0.62% |
| Högsta: 8,62 | Lägsta: 8,05 | Differens: 0,57 | Genomsnitt: 8,34 | +/- %: 5,19 |