Panasonic Corp PK (PCRFY)

8,51
+0,01(+0,12%)
Efterhandel
8,53
+0,02(+0,24%)
- Fördröjd data
  • Volym:
    106.650
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    8,45 - 8,60
Ovanlig aktivitet på eftermarknaden idag
1 / 3

PCRFY Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
8,518,478,558,45106,65K+0.12%
8,508,408,508,40189,60K+0.12%
8,498,318,528,31116,86K+0.12%
8,488,488,518,37166,07K-0.12%
8,498,508,598,47277,55K-0.12%
8,508,298,538,29177,49K+3.79%
8,198,288,288,18187,25K-1.33%
8,308,238,608,23195,57K0.00%
8,308,308,358,27158,42K-0.24%
8,328,378,378,2790,71K-0.12%
8,338,258,348,25249,92K-0.24%
8,358,458,498,33249,11K-1.42%
8,478,428,518,38229,29K+2.42%
8,278,308,308,15127,74K-0.60%
8,328,328,438,30295,24K+0.24%
8,308,058,308,05170,41K+1.22%
8,208,258,518,20273,97K-1.09%
8,298,258,348,18122,71K0.00%
8,298,618,628,27162,91K-0.72%
8,358,428,498,20222,79K+1.09%
8,268,308,478,23363,34K0.00%
8,268,478,478,18624,39K+1.47%
8,148,218,348,05318,48K+0.62%
Högsta: 8,62Lägsta: 8,05Differens: 0,57Genomsnitt: 8,34+/- %: 5,19