OX2 AB (OX2SE)

Stockholm
87,75
+2,65(+3,11%)
  • Volym:
    61.574
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    86,65 - 88,85

OX2SE Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-04
86,5086,7088,8586,5064,22K+1.65%
85,1083,0085,5081,70168,95K+1.67%
83,7079,8083,8079,50222,85K+4.76%
79,9083,1583,2579,50136,76K-3.09%
82,4584,1084,9579,50253,41K-1.96%
84,1084,2585,4083,25258,57K+1.57%
82,8081,5584,4078,95266,80K+1.53%
81,5581,0082,3578,50527,46K+0.18%
81,4082,8583,8081,05267,60K-4.01%
84,8082,2085,7081,00144,94K+1.92%
83,2085,4087,2582,05430,66K-3.26%
86,0085,6086,8585,00229,90K-1.43%
87,2588,5088,5085,60599,29K-1.52%
88,6092,8594,4588,55607,05K-4.53%
92,8091,0093,7590,351,44M+0.76%
92,1095,0095,6591,85280,46K-4.06%
96,0097,75100,0094,25254,20K-1.54%
97,5099,0099,5095,45623,96K-1.52%
99,0098,1099,9594,901,34M+2.38%
96,7095,1598,2593,55415,23K+1.79%
95,0096,0596,2093,10339,39K-0.16%
95,1592,8097,5091,80559,95K-0.26%
Högsta: 100,00Lägsta: 78,50Differens: 21,50Genomsnitt: 88,25+/- %: -9,33