Meituan (3690)

165,60
-4,60(-2,70%)
  • Volym:
    19.211.935
  • Köp/Sälj:
    165,60/165,80
  • Dagens intervall:
    160,90 - 171,60

3690 Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
165,60161,70171,60161,0019,21M-2.70%
170,20174,50174,70167,5017,16M+0.83%
168,80172,00172,90167,7018,96M-3.10%
174,20168,10174,80166,5023,51M+4.00%
167,50160,00170,60159,4020,49M+4.49%
160,30162,40164,70160,3012,68M-2.79%
164,90163,90165,00160,3017,79M-1.55%
167,50172,30172,30166,1015,59M-2.95%
172,60172,00176,70171,4013,84M+1.89%
169,40172,00172,00167,2013,74M-1.45%
171,90172,40175,00170,0015,36M-2.00%
175,40173,80177,20173,3010,37M+0.92%
173,80173,10176,20172,4011,86M-2.25%
177,80181,10181,60177,4013,15M-1.17%
179,90172,60181,10172,3018,28M+4.90%
171,50172,70175,20170,409,19M-0.35%
172,10170,40173,60167,8013,83M-0.75%
173,40175,60177,70172,0012,97M-0.12%
173,60174,00175,60169,6016,34M-1.48%
176,20182,00182,40174,2019,64M-1.40%
178,70185,00186,50177,0030,51M-5.85%
Högsta: 186,50Lägsta: 159,40Differens: 27,10Genomsnitt: 171,68+/- %: -12,75