Meituan (MPNGF)

21,10
-0,63(-2,90%)
  • Volym:
    1.271
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    21,10 - 21,11

MPNGF Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-02
21,1021,1121,1121,101,27K-2.90%
21,7321,0821,7321,088,41K+0.70%
21,5822,1022,1021,5816,40K+0.84%
21,4022,5422,5421,4039,71K-0.23%
21,4521,1521,4521,1516,93K+7.20%
20,0120,0020,8720,009,80K-4.12%
20,8720,6620,9520,662,20K-3.82%
21,7021,7021,7021,705,51K-0.23%
21,7521,8921,8921,750,67K+0.46%
21,6521,6221,6521,629,94K-1.19%
21,9121,7621,9121,760,37K-1.22%
22,1822,4722,4722,180,22K+0.18%
22,1422,1422,1422,140,60K+0.91%
21,9421,8322,0621,830,50K-4.36%
22,9422,5522,9422,551,64K+1.59%
22,5822,0922,7022,0953,78K+2.64%
22,0022,0022,0022,006,00K+1.95%
21,5822,0022,0021,44360,17K-2.26%
22,0822,6022,6022,0838,82K-3.71%
Högsta: 22,94Lägsta: 20,00Differens: 2,94Genomsnitt: 21,72+/- %: -7,98