| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,36 | 31,66 | 31,82 | 31,13 | 37,64M | -1.48% | |
| 31,83 | 31,65 | 31,93 | 31,30 | 33,15M | +0.09% | |
| 31,80 | 31,85 | 31,98 | 31,60 | 32,67M | +0.19% | |
| 31,74 | 31,68 | 31,95 | 31,40 | 41,86M | +0.16% | |
| 31,69 | 31,47 | 31,90 | 31,14 | 69,87M | +2.03% | |
| 31,06 | 30,73 | 31,23 | 30,33 | 48,99M | +0.55% | |
| 30,89 | 30,10 | 31,01 | 29,82 | 62,39M | +2.35% | |
| 30,18 | 30,72 | 30,77 | 30,03 | 58,80M | -1.73% | |
| 30,71 | 31,18 | 31,30 | 30,63 | 60,23M | -1.41% | |
| 31,15 | 31,89 | 31,90 | 31,00 | 75,98M | -2.35% | |
| 31,90 | 32,24 | 32,50 | 31,61 | 49,73M | -1.27% | |
| 32,31 | 32,48 | 32,73 | 32,24 | 46,26M | -1.10% | |
| 32,67 | 32,29 | 32,67 | 32,00 | 61,93M | +2.45% | |
| 31,89 | 32,10 | 32,18 | 31,65 | 44,11M | -0.41% | |
| 32,02 | 32,52 | 32,80 | 31,91 | 43,38M | -1.20% | |
| 32,41 | 31,99 | 32,50 | 31,71 | 52,25M | +1.54% | |
| 31,92 | 32,48 | 32,59 | 31,78 | 61,54M | -2.09% | |
| 32,60 | 32,77 | 32,88 | 32,31 | 62,12M | -0.76% | |
| 32,85 | 33,18 | 33,52 | 32,55 | 74,51M | -1.35% | |
| 33,30 | 32,50 | 33,90 | 32,48 | 93,07M | +4.06% | |
| 32,00 | 31,48 | 32,46 | 31,16 | 60,83M | +1.52% | |
| 31,52 | 32,37 | 32,43 | 31,50 | 46,99M | -2.23% | |
| 32,24 | 32,76 | 32,88 | 32,05 | 46,80M | -1.62% |