Luxshare Precision Industry Co Ltd (002475)

Shenzhen
29,40
-0,91(-3,00%)
  • Volym:
    65.709.531
  • Köp/Sälj:
    29,38/29,40
  • Dagens intervall:
    29,12 - 30,22
Resultat förväntas om 10 dagar

Luxshare Precision A kommer att offentliggöra sitt kvartalsresultat om dagar. Traders bör ta hänsyn till detta eftersom aktiekursen ofta fluktuerar runt denna tidsperiod.

002475 Historiska data

Tidsram:
Dagligen
2022-09-07 - 2022-10-07
29,4029,9030,2229,1265,71M-3.00%
29,4029,9030,2229,1265,71M-3.00%
30,3131,1031,1330,0549,15M-0.82%
30,3131,1031,1330,0549,15M-0.82%
30,5631,5031,6430,5258,87M-4.20%
30,5631,5031,6430,5258,87M-4.20%
31,9031,6831,9231,0950,09M+0.69%
31,9031,6831,9231,0950,09M+0.69%
31,6831,5532,3831,5039,62M-0.66%
31,6831,5532,3831,5039,62M-0.66%
31,8932,2432,6631,5345,86M-0.87%
31,8932,2432,6631,5345,86M-0.87%
32,1732,4332,7932,0353,08M-1.92%
32,1732,4332,7932,0353,08M-1.92%
32,8033,1733,6232,5060,17M-2.09%
32,8033,1733,6232,5060,17M-2.09%
33,5034,2034,4232,5055,17M-0.95%
33,5034,2034,4232,5055,17M-0.95%
33,8233,8033,9932,6869,66M-1.05%
33,8233,8033,9932,6869,66M-1.05%
34,1834,5035,1234,0143,07M-2.09%
34,1834,5035,1234,0143,07M-2.09%
34,9135,5035,6534,2845,80M-1.55%
34,9135,5035,6534,2845,80M-1.55%
35,4635,9536,1835,4052,23M+20.61%
35,4635,9536,1835,4052,23M-3.56%
36,7737,1038,2036,7175,48M+1.46%
36,2436,1836,5035,2944,45M-0.11%
36,2836,6037,0935,7655,07M-0.14%
36,3336,7636,9736,1075,20M-1.38%
Högsta: 38,20Lägsta: 29,12Differens: 9,08Genomsnitt: 33,03+/- %: -20,20