Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.462,09 | 6.496,29 | 6.410,44 | 0,00 | 0,00% | 07:00:00 | ||
HS Cait | 4.604,50 | 4.615,07 | 4.566,58 | 0,00 | 0,00% | 07:00:00 | ||
SZSE Component | 9.264,48 | 9.329,41 | 9.198,32 | +13,35 | +0,14% | 09:44:57 | ||
SME-Chinext 100 TRN | 1.917,95 | 1.931,47 | 1.897,76 | +7,00 | +0,37% | 09:44:27 | ||
SZSE 1000 Growth | 1.113,52 | 1.123,17 | 1.103,33 | +3,43 | +0,31% | 09:44:24 | ||
SZSE 1000 | 4.463,94 | 4.495,88 | 4.434,68 | +4,15 | +0,09% | 09:44:27 | ||
SZSE 100 Equal Weight | 3.873,62 | 3.899,99 | 3.850,56 | -2,03 | -0,05% | 09:44:30 | ||
SME 300 Growth Price | 834,16 | 841,71 | 825,10 | +4,97 | +0,60% | 09:44:12 | ||
SZSE 100 Performance Weighted | 5.162,02 | 5.193,75 | 5.135,46 | -3,43 | -0,07% | 09:44:42 | ||
SZSE 300 | 4.965,91 | 5.000,58 | 4.930,64 | +4,34 | +0,09% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.288,42 | 4.320,82 | 4.262,39 | -2,90 | -0,07% | 09:44:33 | ||
SZSE 300 Growth Price | 2.648,41 | 2.671,20 | 2.615,72 | +14,72 | +0,56% | 09:44:24 | ||
SZSE 300 Price | 3.924,51 | 3.951,91 | 3.896,63 | +3,42 | +0,09% | 09:44:15 | ||
SZSE 300 High Beta | 1.360,11 | 1.373,84 | 1.346,38 | -3,22 | -0,24% | 09:44:00 | ||
SZSE 300 Performance Weighted | 5.316,34 | 5.354,19 | 5.288,66 | -5,62 | -0,11% | 09:44:45 | ||
SZSE 500 High Beta | 1.141,64 | 1.155,19 | 1.129,30 | -2,29 | -0,20% | 09:44:12 | ||
SZSE Cyclical 50 | 2.732,76 | 2.758,80 | 2.704,83 | +13,61 | +0,50% | 09:44:24 | ||
SZFI 120 | 6.392,25 | 6.425,22 | 6.343,20 | +19,04 | +0,30% | 09:44:51 | ||
SZFI 200 | 6.191,47 | 6.224,37 | 6.143,80 | +20,38 | +0,33% | 09:44:54 | ||
SZFI 60 | 7.052,73 | 7.087,45 | 7.005,09 | +14,91 | +0,21% | 09:44:48 | ||
SZSE GDP 100 | 9.389,34 | 9.439,84 | 9.322,81 | +26,81 | +0,29% | 09:44:18 | ||
SZSE Individual Businesses Price | 3.828,42 | 3.860,14 | 3.792,11 | +13,15 | +0,35% | 09:44:12 | ||
SZSE Industry Top | 2.237,45 | 2.250,34 | 2.216,93 | +8,85 | +0,40% | 09:44:33 | ||
SZSE Manufacturing | 2.189,81 | 2.205,58 | 2.174,06 | +5,22 | +0,24% | 09:44:33 | ||
SZSE Midstream Industry | 2.435,95 | 2.454,65 | 2.416,81 | +1,90 | +0,08% | 09:44:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.730,15 | 1.743,91 | 1.714,34 | +2,06 | +0,12% | 09:44:54 | ||
SZSE A Share | 1.776,42 | 1.787,68 | 1.763,52 | +3,67 | +0,21% | 09:44:21 | ||
SZSE A Share Sub | 11.952,14 | 12.035,90 | 11.866,78 | +17,37 | +0,15% | 09:44:00 | ||
SZSE Composite | 1.698,34 | 1.709,09 | 1.686,02 | +3,52 | +0,21% | 09:44:18 | ||
SME-Chinext 100 Price | 1.680,71 | 1.692,56 | 1.663,02 | +6,12 | +0,37% | 09:44:30 | ||
SME-Chinext 500 | 1.524,23 | 1.536,23 | 1.511,70 | +2,40 | +0,16% | 09:44:09 | ||
SZSE Component Equal Weighted | 3.239,37 | 3.262,59 | 3.214,12 | +6,93 | +0,21% | 09:44:51 | ||
SME-Chinext Growth | 1.157,00 | 1.167,33 | 1.143,06 | +5,41 | +0,47% | 09:44:12 | ||
SZSE Corp Governance Price | 8.967,57 | 9.028,01 | 8.931,60 | +3,24 | +0,04% | 09:44:00 | ||
SZSE New | 7.983,61 | 8.034,15 | 7.926,05 | +16,94 | +0,21% | 09:44:06 | ||
SZSE SME Equal Weight | 2.893,50 | 2.916,06 | 2.867,76 | +5,66 | +0,20% | 09:44:36 | ||
SZSE Growth Price | 3.192,87 | 3.231,63 | 3.150,20 | +18,60 | +0,59% | 09:44:57 | ||
SZSE SME High Beta | 859,20 | 869,55 | 851,78 | -3,36 | -0,39% | 09:44:06 | ||
SZSE Innovation | 3.443,29 | 3.476,46 | 3.417,56 | -6,50 | -0,19% | 09:44:39 | ||
SZSE SME Composite | 9.712,96 | 9.774,66 | 9.629,71 | +34,12 | +0,35% | 09:44:09 | ||
SZSE SME 300 Price | 1.137,81 | 1.146,27 | 1.128,41 | +3,04 | +0,27% | 09:44:18 | ||
SZSE SME Corp Governance | 1.913,87 | 1.927,41 | 1.900,10 | +6,79 | +0,36% | 09:44:24 | ||
SZSE SME CSR | 1.362,49 | 1.369,91 | 1.348,23 | +9,14 | +0,68% | 09:44:27 | ||
SZSE SME Price | 5.674,29 | 5.715,18 | 5.622,75 | +21,20 | +0,38% | 09:44:09 | ||
SZSE SME Prime Market | 6.201,02 | 6.246,78 | 6.149,90 | +16,92 | +0,27% | 09:44:03 | ||
SZSE SME Return | 6.660,84 | 6.708,84 | 6.600,34 | +24,95 | +0,38% | 09:44:06 | ||
SZSE SME Performance Weighted | 3.488,03 | 3.513,61 | 3.463,71 | +3,01 | +0,09% | 09:44:48 | ||
SZSE Strategic Emerging Industries | 1.786,17 | 1.800,97 | 1.773,43 | +0,25 | +0,01% | 09:44:57 | ||
SZSE TMT50 Price | 4.941,06 | 5.000,93 | 4.917,84 | -22,62 | -0,46% | 09:44:24 | ||
SZSE Responsibility Price | 1.467,65 | 1.475,97 | 1.450,38 | +2,71 | +0,19% | 09:44:18 | ||
SZSE SME Strategic Emerging Industries | 1.466,46 | 1.480,14 | 1.454,96 | +1,80 | +0,12% | 09:44:00 | ||
SZSE Technology | 3.290,29 | 3.330,07 | 3.266,89 | -7,69 | -0,23% | 09:44:54 | ||
SZSE Press Composite | 6.859,43 | 6.904,73 | 6.799,58 | +34,52 | +0,51% | 09:44:36 | ||
SZSE Press | 7.320,98 | 7.369,93 | 7.256,55 | +35,99 | +0,49% | 09:44:33 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +10,441 | +0,00% | 11:50:00 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 10:09:34 | ||
HS Stock Connect China Enterprises | 3.066,35 | 3.084,57 | 3.042,19 | +10,23 | +0,33% | 10:09:34 | ||
HS Stock Connect China 80 | 3.560,01 | 3.576,63 | 3.532,04 | +13,94 | +0,39% | 10:09:34 | ||
HS China New Economy | 3.979,98 | 3.979,98 | 3.979,98 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.261,55 | 3.274,38 | 3.238,45 | +7,98 | +0,25% | 09:40:02 | ||
HS China A Top 100 | 8.028,54 | 8.044,66 | 7.956,25 | +41,98 | +0,53% | 09:40:00 | ||
HS China A Electronic Components | 2.834,52 | 2.867,30 | 2.814,25 | +6,28 | +0,22% | 09:40:00 | ||
HS China A | 1.898,98 | 1.908,88 | 1.887,14 | +3,46 | +0,18% | 09:40:02 | ||
HS China A Value Select | 4.158,89 | 4.174,31 | 4.130,00 | +9,77 | +0,24% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.152,42 | 4.168,76 | 4.126,30 | +5,78 | +0,14% | 09:40:02 | ||
HS Stock Connect China Value Select | 3.877,09 | 3.900,66 | 3.847,32 | +14,38 | +0,37% | 10:09:34 | ||
HS China A Momentum Select | 4.145,05 | 4.162,25 | 4.126,15 | +0,43 | +0,01% | 09:40:02 | ||
HS China A Quality Select | 3.380,44 | 3.397,13 | 3.359,71 | +2,10 | +0,06% | 09:40:02 | ||
HS China A Low Size Select | 2.829,80 | 2.845,12 | 2.810,82 | +7,81 | +0,28% | 09:40:02 | ||
HS China A Value Comprehensive | 3.788,85 | 3.804,43 | 3.763,52 | +9,27 | +0,25% | 09:40:02 | ||
HS China A Low Volatility Select | 4.257,10 | 4.273,68 | 4.230,60 | +8,98 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.944,38 | 3.961,75 | 3.925,81 | +2,25 | +0,06% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.855,20 | 2.870,81 | 2.837,81 | +5,79 | +0,20% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.253,62 | 3.270,11 | 3.234,36 | +3,21 | +0,10% | 09:40:02 | ||
SZSE 500 IT | 2.206,01 | 2.232,41 | 2.190,06 | -4,00 | -0,18% | 09:44:15 | ||
SZSE Advanced Manufacturing | 2.448,03 | 2.466,93 | 2.426,89 | +5,49 | +0,23% | 09:44:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning