Athanase Innovation AB (ATHAN)

Stockholm

Valuta i SEK

Friskrivning

16,2000

-1,7000(-9,50%)

Stängd30/11

Dagens intervall

16,2000

17,6000

52 veckors intervall

10,5000

28,0000

ATHAN Historiska data

Få gratis historiska data för ATHAN. Du hittar den senaste betalkursen, öppen, högsta, lägsta, förändring och förändring i % av Athanase Innovation AB aktien för det valda datumintervallet. Data kan visas i dagliga, veckovisa eller månatliga intervall. Längst ner i tabellen hittar du de sammanfattande uppgifterna för det valda datumintervallet.

Tidsram

Daily

Ladda ner data

2023-10-24 - 2023-12-01

Datum	Senaste	Öppen	Högst	Lägst	Vol.	+/- %
2023-11-30	16,2000	16,8000	17,6000	16,2000	7,79K	-9.50%
2023-11-30	16,2000	16,8000	17,6000	16,2000	7,79K	-9.50%
2023-11-29	17,9000	16,1000	17,9000	16,1000	2,67K	+9.82%
2023-11-29	17,9000	16,1000	17,9000	16,1000	2,67K	+9.82%
2023-11-28	16,3000	16,8000	17,9000	16,0000	5,30K	-0.61%
2023-11-28	16,3000	16,8000	17,9000	16,0000	5,30K	-0.61%
2023-11-27	16,4000	17,2000	17,2000	16,4000	6,90K	-1.20%
2023-11-27	16,4000	17,2000	17,2000	16,4000	6,90K	-1.20%
2023-11-24	16,6000	17,6000	17,6000	16,6000	1,01K	-5.68%
2023-11-24	16,6000	17,6000	17,6000	16,6000	1,01K	-5.68%
2023-11-23	17,6000	16,5000	17,6000	16,5000	2,60K	+6.67%
2023-11-23	17,6000	16,5000	17,6000	16,5000	2,60K	+6.67%
2023-11-22	16,5000	16,5000	16,5000	16,5000	0,20K	0.00%
2023-11-22	16,5000	16,5000	16,5000	16,5000	0,20K	0.00%
2023-11-20	16,5000	16,5000	16,5000	16,5000	0,04K	-0.60%
2023-11-20	16,5000	16,5000	16,5000	16,5000	0,04K	-0.60%
2023-11-15	16,6000	17,0000	17,0000	16,2000	0,54K	0.00%
2023-11-15	16,6000	17,0000	17,0000	16,2000	0,54K	0.00%
2023-11-14	16,6000	16,6000	17,5000	16,6000	2,00K	-3.49%
2023-11-14	16,6000	16,6000	17,5000	16,6000	2,00K	-3.49%
2023-11-13	17,2000	15,8000	17,2000	15,8000	2,05K	+3.61%
2023-11-13	17,2000	15,8000	17,2000	15,8000	2,05K	+3.61%
2023-11-08	16,6000	16,6000	16,6000	16,6000	0,00K	+2.47%
2023-11-08	16,6000	16,6000	16,6000	16,6000	0,00K	+2.47%
2023-11-06	16,2000	16,2000	16,7000	16,2000	0,64K	-4.71%
2023-11-06	16,2000	16,2000	16,7000	16,2000	0,64K	-4.71%
2023-11-01	17,0000	17,0000	17,0000	17,0000	0,01K	+3.03%
2023-11-01	17,0000	17,0000	17,0000	17,0000	0,01K	+3.03%
2023-10-31	16,5000	15,7000	16,5000	15,7000	3,99K	+3.13%
2023-10-24	16,0000	16,1000	16,1000	16,0000	1,15K	-1.23%

Högsta

17,9000

+/- %

-1,8182

Genomsnitt

16,6967

Differens

2,2000

Lägsta

15,7000

Marknader

OMXS30

2.232,46

-0,54

-0,02%

US 500

4.564,80

-3,0

-0,07%

US Tech 100

15.921,00

-26,9

-0,17%

Dow Jones

35.950,89

+520,47

+1,47%

US 30

35.958,40

+7,5

+0,02%

Dollar Index

103,275

-0,153

-0,15%

Euro Index

127,00

+0,20

+0,16%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Nordea Bank	117,26	+0,31%	80,47M
Securitas B	94,44	+1,72%	13,11M
Atlas Copco A	161,90	+0,09%	11,93M
Investor B	217,80	+1,07%	11,12M
H&M B	167,90	-4,08%	7,90M
Volvo B	243,25	+0,43%	7,28M
Lundbergföretagen B	510,20	+2,43%	2,35M

Namn	Senaste	+/- %	Vol.
Parans Solar Lighting AB	0,03	+200,00%	80,00K
Rightbridge Ventures AB	0,05	+45,63%	16,72M
PixelFox AB	0,71	+37,98%	417,01K
C Security Systems	0,004	+33,33%	2,85M
QuiaPEG Pharmaceutical	0,041	+32,26%	10,19M
Netmore	0,84	+29,41%	518,00
WilLak AB	0,03	+25,00%	99,03K

Namn	Senaste	+/- %	Vol.
Fluicell	0,2655	-64,31%	1,68M
Xbrane Biopharma	8,01	-47,37%	7,87M
Attana	0,12	-37,82%	1,93M
Hemply Balance Holding AB	0,07	-28,00%	221,28K
Auriant Mining AB	1,305	-26,69%	17,19K
MBRS AB	0,50	-26,62%	470,94K
Promore Pharma	0,19	-25,00%	10,93M

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	29,82	+0,62%	16,13M
Samhallsbyggnadsbolaget	3,73	-6,36%	44,17M
Embracer Group	23,045	+3,81%	14,12M
Volvo B	243,25	+0,43%	7,28M
Volvo Car AB	34,17	-0,61%	8,54M

Visa fler

Populära sökningar

Prova en annan sökning

Athanase Innovation AB (ATHAN)

ATHAN Historiska data

Populära aktier