| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 75,260 | 74,040 | 75,260 | 74,040 | 0,03K | +1.07% | |
| 74,460 | 74,160 | 74,460 | 74,160 | +1.67% | ||
| 73,240 | 73,240 | 73,240 | 73,240 | +0.33% | ||
| 73,000 | 70,640 | 73,000 | 70,640 | +4.20% | ||
| 70,060 | 72,180 | 72,180 | 70,060 | -2.40% | ||
| 71,780 | 71,100 | 71,780 | 71,100 | +2.54% | ||
| 70,000 | 70,280 | 70,280 | 70,000 | -0.31% | ||
| 70,220 | 70,220 | 70,220 | 70,220 | +0.17% | ||
| 70,100 | 70,300 | 70,300 | 70,100 | +0.09% | ||
| 70,040 | 70,440 | 70,820 | 70,040 | 0,06K | -1.02% | |
| 70,760 | 69,600 | 70,760 | 69,600 | +2.67% | ||
| 68,920 | 71,260 | 71,260 | 68,920 | -2.79% | ||
| 70,900 | 70,440 | 70,900 | 70,440 | +0.20% | ||
| 70,760 | 69,060 | 70,760 | 69,060 | +2.67% | ||
| 68,920 | 69,000 | 69,000 | 68,920 | +0.12% | ||
| 68,840 | 68,720 | 68,840 | 68,720 | -3.10% | ||
| 71,040 | 65,380 | 71,040 | 65,380 | +8.19% | ||
| 65,660 | 65,800 | 65,800 | 65,660 | -0.91% | ||
| 66,260 | 65,620 | 66,260 | 65,620 | -0.78% | ||
| 66,780 | 66,540 | 66,780 | 66,540 | +2.08% | ||
| 65,420 | 66,300 | 66,300 | 65,420 | -1.21% | ||
| 66,220 | 65,480 | 66,220 | 65,480 | +0.39% |