LEG Immobilien AG (LEGn)

87,860
-1,320(-1,48%)
  • Volym:
    228.263
  • Köp/Sälj:
    87,860/0,000
  • Dagens intervall:
    87,860 - 89,600
Hög direktavkastning

LEGn Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
87,86089,08089,60087,860228,26K-1.48%
89,18085,10089,24084,300130,94K+3.43%
86,22088,36088,64085,860144,87K-2.62%
88,54088,36089,68087,860129,30K+0.68%
87,94087,30088,90085,800256,72K+1.43%
86,70087,92089,82086,400194,87K-1.32%
87,86087,58090,12086,980159,18K+0.18%
87,70087,64088,20086,160151,17K-0.11%
87,80088,58089,00087,800165,17K-0.95%
88,64086,72089,22086,080248,09K+2.57%
86,42083,86086,82083,860194,47K+3.67%
83,36081,90084,12080,980193,89K+0.97%
82,56085,84085,88081,360213,67K-3.89%
85,90086,40087,14085,460166,48K-1.47%
87,18081,88087,84081,880241,09K+6.21%
82,08081,72082,84080,320169,39K+0.10%
82,00081,88083,54081,180170,78K+0.94%
81,24079,12081,40078,760128,26K+2.06%
79,60079,30080,94079,160120,13K+0.81%
78,96077,78079,14076,900131,92K+2.25%
77,22078,78078,82076,180204,34K-1.93%
78,74077,80080,52077,800175,91K+0.18%
78,60078,60079,14076,400132,05K-0.25%
78,80077,56079,48077,360137,69K-0.68%
Högsta: 90,120Lägsta: 76,180Differens: 13,940Genomsnitt: 84,212+/- %: 10,739