Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| LAHAV | · | Tel Aviv | · | ILS | |
| ILLAHV3=TA | · | Tel Aviv | · | ILS |
| 1.061,0 | 1.065,0 | 1.082,0 | 1.050,0 | 209,53K | -0.38% | |
| 1.065,0 | 1.083,0 | 1.104,0 | 1.057,0 | 352,35K | -1.66% | |
| 1.083,0 | 1.105,0 | 1.105,0 | 1.035,0 | 3,35M | -0.91% | |
| 1.093,0 | 1.105,0 | 1.120,0 | 1.077,0 | 406,87K | -1.09% | |
| 1.105,0 | 1.087,0 | 1.114,0 | 1.082,0 | 290,86K | +2.41% | |
| 1.079,0 | 1.126,0 | 1.130,0 | 1.074,0 | 353,70K | -4.17% | |
| 1.126,0 | 1.129,0 | 1.130,0 | 1.105,0 | 121,67K | -0.27% | |
| 1.129,0 | 1.151,0 | 1.154,0 | 1.097,0 | 242,15K | -1.40% | |
| 1.145,0 | 1.112,0 | 1.153,0 | 1.075,0 | 388,33K | +3.62% | |
| 1.105,0 | 1.179,0 | 1.179,0 | 1.105,0 | 268,72K | -6.28% | |
| 1.179,0 | 1.193,0 | 1.214,0 | 1.171,0 | 225,91K | -1.17% | |
| 1.193,0 | 1.143,0 | 1.194,0 | 1.140,0 | 281,77K | +2.49% | |
| 1.164,0 | 1.244,0 | 1.244,0 | 1.160,0 | 327,21K | -5.75% | |
| 1.235,0 | 1.215,0 | 1.241,0 | 1.210,0 | 244,17K | +1.65% | |
| 1.215,0 | 1.200,0 | 1.225,0 | 1.189,0 | 272,10K | +1.00% | |
| 1.203,0 | 1.228,0 | 1.228,0 | 1.186,0 | 277,43K | -2.04% | |
| 1.228,0 | 1.231,0 | 1.249,0 | 1.201,0 | 247,77K | -0.24% | |
| 1.231,0 | 1.184,0 | 1.231,0 | 1.184,0 | 289,82K | +3.97% | |
| 1.184,0 | 1.170,0 | 1.201,0 | 1.160,0 | 271,66K | +1.20% | |
| 1.170,0 | 1.176,0 | 1.195,0 | 1.118,0 | 322,12K | -0.51% | |
| 1.176,0 | 1.195,0 | 1.220,0 | 1.161,0 | 127,68K | -1.59% |