Keyware Technologies NV (KEYW)

Bryssel

	Symbol	Börs	Valuta

0,9900

0,0000(0,00%)

22/03-Stängd.

Valuta i EUR

Volym:
0
Köp/Sälj:
0,0000/0,0000
Dagens intervall:
0,9900 - 1,0200

Tradar nära 52 veckors högsta

Mer Info

KEYW Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-02-24 - 2023-03-24


2023-03-22	0,9900	1,0000	1,0200	0,9900	2,45K	-1.00%
2023-03-22	0,9900	1,0000	1,0200	0,9900	2,45K	-1.00%
2023-03-21	1,0000	1,0000	1,0000	1,0000	0,06K	+1.01%
2023-03-21	1,0000	1,0000	1,0000	1,0000	0,06K	+1.01%
2023-03-20	0,9900	0,9900	0,9900	0,9900	1,02K	-2.94%
2023-03-20	0,9900	0,9900	0,9900	0,9900	1,02K	-2.94%
2023-03-17	1,0200	1,0000	1,0200	1,0000	0,10K	+3.03%
2023-03-17	1,0200	1,0000	1,0200	1,0000	0,10K	+3.03%
2023-03-16	0,9900	0,9900	0,9900	0,9900	0,30K	-2.94%
2023-03-16	0,9900	0,9900	0,9900	0,9900	0,30K	-2.94%
2023-03-15	1,0200	0,9900	1,0200	0,9900	0,05K	0.00%
2023-03-15	1,0200	0,9900	1,0200	0,9900	0,05K	0.00%
2023-03-14	1,0200	1,0100	1,0200	1,0100	0,50K	+0.99%
2023-03-14	1,0200	1,0100	1,0200	1,0100	0,50K	+0.99%
2023-03-13	1,0100	0,9900	1,0100	0,9900	2,35K	-0.98%
2023-03-13	1,0100	0,9900	1,0100	0,9900	2,35K	-0.98%
2023-03-08	1,0200	1,0200	1,0200	1,0200	0,10K	0.00%
2023-03-08	1,0200	1,0200	1,0200	1,0200	0,10K	0.00%
2023-03-06	1,0200	1,0200	1,0200	1,0200	2,80K	+2.00%
2023-03-06	1,0200	1,0200	1,0200	1,0200	2,80K	+2.00%
2023-03-03	1,0000	0,9900	1,0000	0,9900	0,25K	+1.01%
2023-03-03	1,0000	0,9900	1,0000	0,9900	0,25K	+1.01%
2023-03-02	0,9900	0,9900	0,9900	0,9900	0,00K	-2.94%
2023-03-02	0,9900	0,9900	0,9900	0,9900	0,00K	-2.94%
2023-03-01	1,0200	1,0200	1,0200	1,0200	0,11K	0.00%
2023-03-01	1,0200	1,0200	1,0200	1,0200	0,11K	0.00%
2023-02-27	1,0200	0,9850	1,0200	0,9850	14,33K	+0.99%
2023-02-27	1,0200	0,9850	1,0200	0,9850	14,33K	+0.99%
2023-02-24	1,0100	1,0200	1,0200	1,0100	10,50K	0.00%
2023-02-24	1,0100	1,0200	1,0200	1,0100	10,50K	+2.02%

Högsta: 1,0200	Lägsta: 0,9850	Differens: 0,0350	Genomsnitt: 1,0080	+/- %: -1,9802

Namn

Pris

+/- %

Lägg till

RDWR

20,56

+0,93%

Radware Ltd

ATEN

14,77

+1,10%

A10 Network

QLYS

123,24

+2,55%

Qualys Inc

JNPR

32,11

+2,23%

Juniper Networks Inc

RPD

40,49

+2,17%

Rapid7 Inc

Namn

Senaste

+/-%

Vol.

Svenska Handelsbanken A

86,96

-11,10%

12,97M

Nordea Bank

114,70

-3,78%

10,58M

LM Ericsson B

56,14

-0,43%

9,14M

SEB A

109,50

-5,07%

5,52M

Atlas Copco A

127,30

+2,36%

4,14M

Swedbank A

175,65

-3,20%

4,06M

ASSA ABLOY B

243,90

-1,45%

2,10M

Namn

Senaste

+/-%

Vol.

Obducat Pref B

1,87

+42,75%

2,10K

GWS Production AB

6,05

+32,10%

103,00

OptiMobile

0,18

+30,22%

1,06M

MBRS AB

0,48

+29,19%

62,88K

SelectImmune Pharma

2,06

+28,75%

48,59K

Sensor Alarm Norden

0,23

+20,53%

4,20K

Parans Solar Lighting AB

0,06

+20,00%

30,00K

Namn

Senaste

+/-%

Vol.

ZAZZ Energy of Sweden AB

0,21

-23,57%

3,14M

Goodtech

7,47

-23,07%

1,14K

Zesec of Sweden AB

0,25

-22,50%

2,17M

Salmones Camanchaca

38,29

-22,00%

20,00

Nicoccino Holding AB

1,42

-21,55%

251,00

SaltX Technology

4,16

-19,38%

1,68M

Preservia Hyresfastigheter AB

0,19

-19,13%

5,22K

EUR/SEK	11,1992	+0,0174	+0,16%
USD/SEK	10,3385	+0,0137	+0,13%
EUR/USD	1,0832	+0,0002	+0,02%
USD/JPY	130,26	-0,56	-0,42%
GBP/USD	1,2284	-0,0001	-0,01%
EUR/JPY	141,10	-0,56	-0,40%
NOK/SEK	0,9947	+0,0037	+0,37%

OMXS30	2.136,00	-10,83	-0,50%
US 500 derived	3.953,90	+5,2	+0,13%
US Tech 100 derived	12.748,10	+18,9	+0,15%
Dow Jones	32.105,25	+75,14	+0,23%
US 30 derived	32.159,00	+53,8	+0,17%
Dollar Index derived	102,20	-0,007	-0,01%
Euro Index derived	120,28	-0,02	-0,01%

Brent Olja Fut.derived	75,84	-0,07	-0,09%
Silver Fut.derived	23,253	-0,003	-0,01%
Guld Fut.derived	1.992,80	-3,10	-0,16%
Koppar Fut.derived	4,1322	+0,0277	+0,67%
US Vete Fut.derived	664,90	+6,50	+0,99%
US Socker Nr 11 Fut.derived	20,96	-0,18	-0,85%
Naturgas Fut.derived	2,165	+0,013	+0,60%

H&M B	123,90	-0,9	-0,74%
LM Ericsson B	56,14	-0,24	-0,43%
Telia Company	26,67	+0,10	+0,38%
Nordea Bank	114,70	-4,50	-3,78%
Apple	158,93	+1,10	+0,70%
Alibaba ADR	86,52	+2,87	+3,43%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

Keyware Technologies NV (KEYW)

KEYW Historiska data

KEYW Diskussioner