KDDI Corp. (9433)

4.085,0
-39,0(-0,95%)
  • Volym:
    4.236.800
  • Köp/Sälj:
    4.085,0/4.092,0
  • Dagens intervall:
    4.085,0 - 4.138,0

9433 Historiska data

Tidsram:
Dagligen
2022-10-31 - 2022-11-29
4.085,04.137,04.137,04.085,04,24M-0.95%
4.124,04.111,04.124,04.103,03,59M+0.44%
4.106,04.088,04.113,04.086,03,51M+0.10%
4.102,04.114,04.126,04.098,06,01M-0.36%
4.117,04.114,04.147,04.111,04,92M+0.46%
4.098,04.118,04.118,04.080,03,72M-0.44%
4.116,04.064,04.130,04.061,05,12M+1.28%
4.064,04.041,04.072,04.041,05,81M+0.69%
4.036,04.004,04.052,03.987,07,35M-0.25%
4.046,04.122,04.138,04.046,09,11M-2.74%
4.160,04.235,04.246,04.160,07,26M-2.60%
4.271,04.306,04.325,04.261,06,43M+0.16%
4.264,04.235,04.270,04.224,03,98M-0.09%
4.268,04.277,04.334,04.258,04,34M-1.16%
4.318,04.278,04.329,04.265,03,75M+1.48%
4.255,04.262,04.274,04.239,04,41M0.00%
4.255,04.350,04.357,04.241,09,92M-4.06%
4.435,04.406,04.443,04.392,04,04M+1.05%
4.389,04.411,04.427,04.378,03,70M-0.14%
4.395,04.360,04.404,04.360,04,06M+0.27%
Högsta: 4.443,0Lägsta: 3.987,0Differens: 456,0Genomsnitt: 4.195,2+/- %: -6,8