Kardex (KARN)

189,40
-0,80(-0,42%)
  • Volym:
    4.292
  • Köp/Sälj:
    189,40/190,00
  • Dagens intervall:
    189,40 - 192,80

KARN Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
189,40192,40192,80189,404,29K-0.42%
190,20192,40192,80189,605,08K-1.35%
192,80190,00194,40190,006,35K+0.42%
192,00185,00192,20183,005,25K+3.67%
185,20190,00190,80184,208,13K-2.42%
189,80190,20192,40189,007,26K+1.17%
187,60193,00193,40187,009,94K-2.90%
193,20193,00193,60186,4012,49K+1.36%
190,60183,40191,20183,407,44K+3.70%
183,80190,20190,20182,0011,56K-3.26%
190,00184,00192,80184,0013,21K+3.26%
184,00179,20187,60177,4013,35K+3.37%
178,00175,40179,80173,606,92K+2.30%
174,00174,60175,60171,8010,14K+0.35%
173,40173,40176,40172,606,08K+0.12%
173,20174,40176,20171,603,43K-0.12%
173,40171,80176,20168,807,35K+2.12%
169,80167,20170,80167,207,09K+0.47%
169,00165,20169,00160,606,66K+2.92%
164,20165,40165,40163,004,63K+0.98%
Högsta: 194,40Lägsta: 160,60Differens: 33,80Genomsnitt: 182,18+/- %: 16,48