Eneos Holdings Inc ADR (JXHLY)

OTC-marknader
Valuta i USD
Friskrivning
8,09
+0,26(+3,39%)
Stängd
Efterhandel
7,86-0,23(-2,84%)

JXHLY Historiska data

Tidsram
Daily
2023-10-17 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
8,097,868,097,750,90K+3.32%
8,097,868,097,750,90K+3.32%
7,837,907,907,830,76K-2.13%
7,837,907,907,830,76K-2.13%
8,008,008,008,000,20K+2.56%
8,008,008,008,000,20K+2.56%
7,807,807,807,800,39K-2.13%
7,807,807,807,800,39K-2.13%
7,977,977,977,9720,14K-3.98%
7,977,977,977,9720,14K-3.98%
8,308,308,308,300,10K+5.73%
8,308,308,308,300,10K+5.73%
7,857,887,887,8329,29K+9.48%
7,857,887,887,8329,29K+9.48%
7,177,177,177,170,36K+1.27%
7,177,177,177,170,36K+1.27%
7,087,087,087,080,36K0.00%
7,087,087,087,080,36K0.00%
7,087,087,087,080,33K+0.57%
7,087,087,087,080,33K+0.57%
7,047,047,047,043,02K-5.50%
7,047,047,047,043,02K-5.50%
7,457,427,457,424,89K-3.75%
7,457,427,457,424,89K-3.75%
7,747,747,747,742,98K+3.75%
7,467,457,467,453,20K-0.93%
7,537,537,537,532,90K+2.31%
7,367,367,367,362,93K-1.87%
7,507,507,507,506,26K+1.49%
7,397,337,397,253,10K-8.65%
Högsta
8,30
+/- %
4,52
Genomsnitt
7,61
Differens
1,26
Lägsta
7,04