Indra Sistemas (IDR)

8,530
-0,030(-0,35%)
  • Volym:
    98.732
  • Köp/Sälj:
    8,525/8,535
  • Dagens intervall:
    8,500 - 8,565
Resultat förväntas idag
1 / 3

IDR Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
8,5308,5608,5608,50098,73K-0.35%
8,5608,5958,5958,485417,17K+1.06%
8,4708,5108,5558,460546,86K-0.47%
8,5108,5008,6558,2601,16M-3.57%
8,8258,6208,8508,485492,11K+2.32%
8,6258,7008,7558,570637,27K-1.48%
8,7558,9008,9808,700655,37K-1.63%
8,9008,9008,9308,810658,26K+1.14%
8,8009,2109,3708,5701,04M-2.92%
9,0658,9909,1158,865517,53K+1.57%
8,9259,1509,1658,925720,29K-2.67%
9,1709,2609,2959,145345,30K-1.13%
9,2759,3909,3909,245349,30K-0.59%
9,3309,2209,3309,135422,77K+0.38%
9,2959,4509,5709,290611,73K-2.16%
9,5009,4509,5709,3501,31M+0.74%
9,4309,3659,4559,340455,18K+1.29%
9,3109,1109,3409,005471,13K+2.36%
9,0959,2959,3359,020514,27K-2.05%
9,2859,5059,5058,990803,88K-2.37%
9,5109,3609,5309,345589,98K+0.37%
9,4759,2809,5159,205500,69K+0.74%
Högsta: 9,570Lägsta: 8,260Differens: 1,310Genomsnitt: 9,029+/- %: -9,304