Indra Sistemas (IDRe)

8,56
-0,54(-5,93%)
  • Volym:
    188.737
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    8,45 - 8,61
Resultat förväntas idag
1 / 3

IDRe Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
8,568,528,618,45188,74K-0.23%
8,588,598,628,54137,02K+1.18%
8,488,468,518,41105,19K-1.05%
8,578,558,638,53132,05K0.00%
8,578,658,668,55134,68K+2.02%
8,408,598,718,40115,55K+0.72%
8,348,528,568,34318,89K-2.80%
8,588,558,608,50132,39K+0.82%
8,518,538,558,47266,86K-0.58%
8,568,518,628,32475,91K-2.06%
8,748,788,848,68155,22K+0.69%
8,688,698,768,60188,12K-3.77%
9,028,819,028,72170,63K+1.58%
8,888,908,918,86199,93K+0.91%
8,808,789,378,64433,42K-1.68%
8,959,089,108,89155,93K0.00%
8,959,069,158,93257,58K-2.82%
9,219,199,269,1644,99K-1.50%
9,359,349,389,26133,61K+1.08%
9,259,309,339,19119,82K-1.39%
9,389,409,529,29127,30K-0.74%
9,459,499,549,4080,71K+0.75%
9,389,409,459,37226,72K+2.40%
Högsta: 9,54Lägsta: 8,32Differens: 1,22Genomsnitt: 8,83+/- %: -6,55