Incitec Pivot (IPL)

3,700
-0,040(-1,07%)
  • Volym:
    4.556.067
  • Köp/Sälj:
    3,690/3,700
  • Dagens intervall:
    3,690 - 3,780
Tradar nära 52 veckors högsta
1 / 2

IPL Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
3,7003,7803,7803,6904,56M-1.07%
3,7403,7603,7803,7103,19M+0.27%
3,7303,7403,7503,6953,71M+0.27%
3,7203,7303,7403,6902,77M-0.53%
3,7403,7003,7403,6804,28M+2.19%
3,6603,7203,7403,6503,89M-1.35%
3,7103,6703,7503,6605,42M+0.27%
3,7003,7303,7503,7009,75M-0.54%
3,7203,8003,8303,69010,14M+1.09%
3,6803,6903,7003,6406,11M+0.27%
3,6703,6903,7203,6706,43M-0.81%
3,7003,6303,7303,6009,92M+1.93%
3,6303,6303,6403,5904,66M-0.27%
3,6403,6203,6503,5905,19M+1.11%
3,6003,7103,7103,6007,58M-0.28%
3,6103,5503,6103,5306,08M+2.56%
3,5203,4803,5453,4507,06M+1.15%
3,4803,4303,5003,3907,18M+3.26%
3,3703,4203,4503,3504,40M-1.17%
3,4103,4503,4603,3906,52M-0.87%
3,4403,4203,4603,3758,32M0.00%
3,4403,4003,4603,3808,26M+3.61%
3,3203,3103,3403,2708,88M-0.60%
3,3403,3103,3703,2906,32M+2.77%
Högsta: 3,830Lägsta: 3,270Differens: 0,560Genomsnitt: 3,595+/- %: 13,846